Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
96.225
96.100
97.000
96.000
96.750
0.475
96.700
s
1:04P Apr 22
LEAN HOGS
Jun 24
@HE4M
104.825
104.850
105.925
104.400
105.525
0.675
105.500
s
1:04P Apr 22
LEAN HOGS
Jul 24
@HE4N
106.475
106.475
107.975
106.100
107.600
1.200
107.675
s
1:04P Apr 22
LEAN HOGS
Aug 24
@HE4Q
104.050
104.000
105.300
103.625
104.900
0.925
104.975
s
1:04P Apr 22
LEAN HOGS
Oct 24
@HE4V
86.250
86.200
86.700
85.775
86.400
0.375
86.625
s
1:04P Apr 22
LEAN HOGS
Dec 24
@HE4Z
77.175
77.175
77.450
76.650
77.150
0.200
77.375
s
1:04P Apr 22
LEAN HOGS
Feb 25
@HE5G
80.350
80.075
80.525
79.850
80.300
0.125
80.475
s
1:04P Apr 22
LEAN HOGS
Apr 25
@HE5J
84.025
84.050
84.225
83.600
84.175
0.175
84.200
s
1:04P Apr 22
LEAN HOGS
May 25
@HE5K
87.675
87.450
87.450
87.450
87.450
0.175
87.850
s
1:00P Apr 22
LEAN HOGS
Jun 25
@HE5M
94.000
93.225
94.000
93.225
93.900
0.000
94.000
s
1:00P Apr 22
LEAN HOGS
Jul 25
@HE5N
94.750
94.725
0.050
94.800
s
1:00P Apr 22
LEAN HOGS
Aug 25
@HE5Q
93.300
0.050
93.350
s
1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
96.750
Change:
0.475
Bid:
95.900
Ask:
97.075
Today's High:
97.000
Today's Low:
96.000
Volume:
538
Open:
96.100
Settle:
96.700
s
Prev:
96.225
Contract High:
Contract Low:
Updated:
Apr-22-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.