Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1192'4
1191'6
1194'4
1186'2
1188'0
-4'4
1192'4
7:44A Mar 28
SOYBEANS
Jul 24
@S4N
1206'4
1205'4
1208'2
1201'0
1202'2
-4'2
1206'4
7:44A Mar 28
SOYBEANS
Aug 24
@S4Q
1205'0
1204'0
1205'6
1199'6
1200'6
-4'2
1205'0
7:44A Mar 28
SOYBEANS
Sep 24
@S4U
1185'2
1183'6
1185'0
1180'0
1180'0
-5'2
1185'2
7:44A Mar 28
SOYBEANS
Nov 24
@S4X
1183'4
1181'2
1183'4
1178'2
1178'2
-5'2
1183'4
7:44A Mar 28
SOYBEANS
Jan 25
@S5F
1193'0
1189'2
1193'0
1187'6
1188'0
-5'0
1193'0
7:43A Mar 28
SOYBEANS
Mar 25
@S5H
1187'2
1185'0
1186'4
1182'6
1183'0
-4'2
1187'2
7:33A Mar 28
SOYBEANS
May 25
@S5K
1188'2
1186'6
1187'2
1183'6
1184'0
-4'2
1188'2
7:33A Mar 28
SOYBEANS
Jul 25
@S5N
1192'6
1188'6
1189'6
1188'0
1188'6
-4'0
1192'6
7:43A Mar 28
SOYBEANS
Aug 25
@S5Q
1184'0
1200'6
0'0
1184'0
1:15P Mar 27
SOYBEANS
Sep 25
@S5U
1161'0
1176'2
0'0
1161'0
1:15P Mar 27
SOYBEANS
Nov 25
@S5X
1152'4
1149'2
1149'4
1149'2
1149'4
-3'0
1152'4
2:59A Mar 28
SOYBEANS
Jan 26
@S6F
1161'2
1165'0
0'0
1161'2
1:15P Mar 27
SOYBEANS
Mar 26
@S6H
1160'6
1140'0
0'0
1160'6
1:15P Mar 27
SOYBEANS
May 26
@S6K
1164'0
1140'4
0'0
1164'0
1:15P Mar 27
SOYBEANS
Jul 26
@S6N
1169'0
1193'4
0'0
1169'0
1:15P Mar 27
SOYBEANS
Aug 26
@S6Q
1163'0
0'0
1163'0
1:15P Mar 27
SOYBEANS
Sep 26
@S6U
1144'6
0'0
1144'6
1:15P Mar 27
SOYBEANS
Nov 26
@S6X
1132'0
1135'0
0'0
1132'0
1:15P Mar 27
SOYBEANS
Jul 27
@S7N
1131'6
0'0
1131'6
1:15P Mar 27
SOYBEANS
Nov 27
@S7X
1108'6
1080'0
0'0
1108'6
1:15P Mar 27
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 24
@IS4H
1152'0
-7'0
1145'0
s
1:51P Mar 27
NATIONAL SOY...
Apr 24
@IS4J
1157'0
-7'0
1150'0
s
1:51P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1188'0
Change:
-4'4
Bid:
1188'0
Ask:
1188'0
Today's High:
1194'4
Today's Low:
1186'2
Volume:
104,399
Open:
1191'6
Settle:
1192'4
Prev:
1192'4
Contract High:
Contract Low:
Updated:
Mar-28-2024
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.