Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'01.5
105'02.8
105'03.0
105'01.0
105'02.3
0'00.8
105'01.5
12:59A Apr 23
5 YR US TREA...
Sep 24
@FV4U
105'11.8
105'12.0
105'12.0
105'11.8
105'11.8
0'00.0
105'11.8
9:17P Apr 22
5 YR US TREA...
Dec 24
@FV4Z
105'27.5
-0'00.8
105'26.8
s
2:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'02.5
Change:
0'01.0
Bid:
105'02.3
Ask:
105'02.5
Today's High:
105'03.0
Today's Low:
105'01.0
Volume:
894,597
Open:
105'02.8
Settle:
105'01.5
Prev:
105'01.5
Contract High:
Contract Low:
Updated:
Apr-23-2024
12:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.