Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
536'6
536'6
558'6
536'0
551'0
13'4
550'2
s
1:19P Apr 19
WHEAT
Jul 24
@W4N
553'0
553'0
574'6
552'2
567'4
13'6
566'6
s
1:19P Apr 19
WHEAT
Sep 24
@W4U
570'2
570'2
591'4
569'6
584'6
13'6
584'0
s
1:19P Apr 19
WHEAT
Dec 24
@W4Z
595'0
594'6
615'4
594'6
609'4
13'6
608'6
s
1:18P Apr 19
WHEAT
Mar 25
@W5H
615'2
619'2
635'0
618'4
630'2
14'2
629'4
s
1:19P Apr 19
WHEAT
May 25
@W5K
626'6
635'0
646'6
630'6
641'6
14'4
641'2
s
1:19P Apr 19
WHEAT
Jul 25
@W5N
628'6
636'0
644'2
632'4
642'6
14'4
643'2
s
1:16P Apr 19
WHEAT
Sep 25
@W5U
635'6
649'0
649'4
644'6
649'4
15'4
651'2
s
1:16P Apr 19
WHEAT
Dec 25
@W5Z
645'6
659'2
659'2
659'2
659'2
16'2
662'0
s
1:16P Apr 19
WHEAT
Mar 26
@W6H
654'0
663'0
16'4
670'4
s
1:16P Apr 19
WHEAT
May 26
@W6K
652'2
16'4
668'6
s
1:16P Apr 19
WHEAT
Jul 26
@W6N
615'2
625'0
17'2
632'4
s
1:16P Apr 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
577'2
576'2
592'2
574'6
582'6
4'2
581'4
s
1:19P Apr 19
HARD RED WIN...
Jul 24
@KW4N
575'2
574'2
590'4
573'4
584'2
7'6
583'0
s
1:19P Apr 19
HARD RED WIN...
Sep 24
@KW4U
586'6
586'6
601'0
585'0
595'4
7'2
594'0
s
1:19P Apr 19
HARD RED WIN...
Dec 24
@KW4Z
605'0
605'0
619'2
603'4
613'6
7'2
612'2
s
1:19P Apr 19
HARD RED WIN...
Mar 25
@KW5H
620'6
621'6
634'6
619'4
629'2
7'2
628'0
s
1:19P Apr 19
HARD RED WIN...
May 25
@KW5K
628'4
639'0
639'2
628'4
635'2
6'6
635'2
s
1:15P Apr 19
HARD RED WIN...
Jul 25
@KW5N
623'6
632'4
633'6
632'2
633'6
6'6
630'4
s
1:15P Apr 19
HARD RED WIN...
Sep 25
@KW5U
628'4
638'6
6'6
635'2
s
1:15P Apr 19
HARD RED WIN...
Dec 25
@KW5Z
637'0
634'6
7'4
644'4
s
1:15P Apr 19
HARD RED WIN...
Mar 26
@KW6H
641'0
634'0
7'6
648'6
s
1:15P Apr 19
HARD RED WIN...
May 26
@KW6K
646'4
7'6
654'2
s
1:15P Apr 19
HARD RED WIN...
Jul 26
@KW6N
613'4
615'0
7'6
621'2
s
1:15P Apr 19
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
638'6
638'4
650'6
638'0
647'0
8'2
647'0
s
1:31P Apr 19
HARD RED SPR...
Jul 24
@MW4N
643'0
642'4
655'4
642'4
652'4
9'4
652'4
s
1:31P Apr 19
HARD RED SPR...
Sep 24
@MW4U
652'4
654'0
665'0
654'0
661'2
9'4
662'0
s
1:31P Apr 19
HARD RED SPR...
Dec 24
@MW4Z
668'2
675'0
680'6
671'6
677'0
9'6
678'0
s
1:31P Apr 19
HARD RED SPR...
Mar 25
@MW5H
683'0
695'0
695'0
690'0
690'0
9'4
692'4
s
1:31P Apr 19
HARD RED SPR...
May 25
@MW5K
694'0
694'0
7'2
701'2
s
1:31P Apr 19
HARD RED SPR...
Jul 25
@MW5N
697'2
701'0
6'4
703'6
s
1:31P Apr 19
HARD RED SPR...
Sep 25
@MW5U
674'2
674'2
6'0
680'2
s
1:31P Apr 19
HARD RED SPR...
Dec 25
@MW5Z
677'4
702'0
5'0
682'4
s
1:31P Apr 19
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
551'0
Change:
13'4
Bid:
550'2
Ask:
550'2
Today's High:
558'6
Today's Low:
536'0
Volume:
27,125
Open:
536'6
Settle:
550'2
s
Prev:
536'6
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.