0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  349'2  348'2  358'6  348'2  354'0  4'6  349'2  9:59A Apr 18
OATS  Jul 24 @O4N  340'0  343'0  348'6  341'4  343'2  3'2  340'0  9:59A Apr 18
OATS  Sep 24 @O4U  341'2        343'2  0'0  341'2  1:15P Apr 17
OATS  Dec 24 @O4Z  343'6  346'6  346'6  346'6  346'6  3'0  343'6  9:28A Apr 18
OATS  Mar 25 @O5H  351'2          0'0  351'2  1:15P Apr 17
OATS  May 25 @O5K  357'2          0'0  357'2  1:15P Apr 17
OATS  Jul 25 @O5N  362'0        423'0  0'0  362'0  1:15P Apr 17
OATS  Sep 25 @O5U  373'6          0'0  373'6  1:15P Apr 17
OATS  Dec 25 @O5Z  380'4          0'0  380'4  1:15P Apr 17
OATS  Mar 26 @O6H  377'4          0'0  377'4  1:15P Apr 17
OATS  Jul 26 @O6N  346'6        360'0  0'0  346'6  1:15P Apr 17
OATS  Sep 26 @O6U  362'4          0'0  362'4  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  354'0
Change:  4'6
Bid:  354'2
Ask:  356'2
Today's High:  358'6
Today's Low:  348'2
Volume:  390
Open:  348'2
Settle:  349'2
Prev:  349'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN