 |
|
 |
||
|
 |
 |
|
|
|
|
|||
River Valley MFA - CLICK - MFA CUSTOMER PORTAL |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 22,781.25 | 19'0 | 455'5s | 1700 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 21,281.25 | 19'0 | 425'5s | 2000 | 0'1s | 0'0 | 6.25 | 33 | |||||||||||
| 1 | 20,781.25 | 19'0 | 415'5s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 20,281.25 | 19'0 | 405'5s | 2200 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 0 | 19,781.25 | 19'0 | 395'5s | 2300 | 0'1s | 0'0 | 6.25 | 226 | |||||||||||
| 1 | 19,281.25 | 19'0 | 385'5s | 2400 | 0'1s | 0'0 | 6.25 | 53 | |||||||||||
| 0 | 18,281.25 | 19'0 | 365'5s | 2600 | 0'1s | 0'0 | 6.25 | 166 | |||||||||||
| 0 | 17,781.25 | 19'0 | 355'5s | 2700 | 0'1s | 0'0 | 6.25 | 388 | |||||||||||
| 8 | 17,281.25 | 19'0 | 345'5s | 2800 | 0'1s | 0'0 | 6.25 | 173 | |||||||||||
| 0 | 16,781.25 | 19'0 | 335'5s | 2900 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 654 | 16,281.25 | 19'0 | 325'5s | 3000 | 0'1s | 0'0 | 6.25 | 1,370 | |||||||||||
| 101 | 15,781.25 | 19'0 | 315'5s | 3100 | 0'1s | 0'0 | 6.25 | 1,206 | |||||||||||
| 1 | 15,281.25 | 19'0 | 305'5s | 3200 | 0'1s | 0'0 | 6.25 | 1,040 | |||||||||||
| 28 | 14,781.25 | 19'0 | 295'5s | 3300 | 0'1s | 0'0 | 6.25 | 1,175 | |||||||||||
| 17 | 14,281.25 | 19'0 | 285'5s | 3400 | 0'1s | 0'0 | 6.25 | 981 | |||||||||||
| 469 | 13,781.25 | 19'0 | 275'5s | 3500 | 0'1s | 0'0 | 6.25 | 20,055 | |||||||||||
| 249 | 13,281.25 | 19'0 | 265'5s | 3600 | 0'1s | 0'0 | 6.25 | 5,003 | |||||||||||
| 456 | 12,781.25 | 19'0 | 255'5s | 3700 | 0'1s | 0'0 | 6.25 | 3,551 | |||||||||||
| 1,511 | 12,281.25 | 19'0 | 245'5s | 3800 | 0'1s | 0'0 | 6.25 | 13,155 | |||||||||||
| 8 | 12,031.25 | 19'0 | 240'5s | 3850 | 0'1s | 0'0 | 6.25 | 51 | |||||||||||
| 588 | 11,781.25 | 19'0 | 235'5s | 3900 | 0'1s | 0'0 | 6.25 | 2,206 | |||||||||||
| 12 | 11,531.25 | 19'0 | 230'5s | 3950 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 1,477 | 11,281.25 | 19'0 | 225'5s | 4000 | 0'1s | 0'0 | 6.25 | 12,635 | |||||||||||
| 7 | 11,031.25 | 19'0 | 220'5s | 4050 | 0'1s | 0'0 | 6.25 | 11 | |||||||||||
| 1,342 | 10,781.25 | 19'0 | 215'5s | 4100 | 0'1s | 0'0 | 6.25 | 2,917 | |||||||||||
| 99 | 10,531.25 | 19'0 | 210'5s | 4150 | 0'1s | 0'0 | 6.25 | 69 | |||||||||||
| 1,705 | 10,281.25 | 19'0 | 205'5s | 4200 | 0'1s | 0'0 | 6.25 | 9,089 | |||||||||||
| 17 | 10,031.25 | 19'0 | 200'5s | 4250 | 0'1s | 0'0 | 6.25 | 198 | |||||||||||
| 5,184 | 9,781.25 | 19'0 | 195'5s | 4300 | 0'1s | 0'0 | 6.25 | 7,268 | |||||||||||
| 11 | 9,531.25 | 19'0 | 190'5s | 4350 | 0'1s | 0'0 | 6.25 | 247 | |||||||||||
| 836 | 9,700.00 | 8'3 | 194'0s | 4400 | 0'1s | 0'0 | 6.25 | 2,693 | |||||||||||
| 14 | 9,031.25 | 19'0 | 180'5s | 4450 | 0'1s | 0'0 | 6.25 | 145 | |||||||||||
| 2,216 | 8,781.25 | 19'0 | 175'5s | 4500 | 0'1s | 0'0 | 6.25 | 4,473 | |||||||||||
| 4 | 8,531.25 | 19'0 | 170'5s | 4550 | 0'1s | 0'0 | 6.25 | 432 | |||||||||||
| 3,077 | 8,281.25 | 19'0 | 165'5s | 4600 | 0'1s | 0'0 | 6.25 | 4,763 | |||||||||||
| 13 | 8,031.25 | 19'0 | 160'5s | 4650 | 0'1s | 0'0 | 6.25 | 327 | |||||||||||
| 1,393 | 7,781.25 | 19'0 | 155'5s | 4700 | 0'1s | 0'0 | 6.25 | 2,895 | |||||||||||
| 42 | 7,531.25 | 19'0 | 150'5s | 4750 | 0'1s | 0'0 | 6.25 | 858 | |||||||||||
| 3,152 | 7,281.25 | 19'0 | 145'5s | 4800 | 0'1s | 0'0 | 6.25 | 5,289 | |||||||||||
| 99 | 7,031.25 | 19'0 | 140'5s | 4850 | 0'1s | 0'0 | 6.25 | 1,984 | |||||||||||
| 2,152 | 6,781.25 | 19'0 | 135'5s | 4900 | 0'1s | 0'0 | 6.25 | 7,024 | |||||||||||
| 19 | 6,531.25 | 19'0 | 130'5s | 4950 | 0'1s | 0'0 | 6.25 | 1,872 | |||||||||||
| 4,807 | 6,281.25 | 19'0 | 125'5s | 5000 | 0'1s | 0'0 | 6.25 | 13,485 | |||||||||||
| 59 | 6,031.25 | 19'0 | 120'5s | 5050 | 0'1s | 0'0 | 6.25 | 2,995 | |||||||||||
| 2,878 | 5,925.00 | 2'7 | 118'4s | 5100 | 0'1s | 0'0 | 6.25 | 6,753 | |||||||||||
| 645 | 5,531.25 | 19'0 | 110'5s | 5150 | 0'1s | 0'0 | 6.25 | 1,954 | |||||||||||
| 2,751 | 5,400.00 | 2'3 | 108'0s | 5200 | 0'1s | 0'0 | 6.25 | 8,746 | |||||||||||
| 465 | 5,031.25 | 19'0 | 100'5s | 5250 | 0'1s | 0'0 | 6.25 | 3,044 | |||||||||||
| 6,165 | 4,781.25 | 19'0 | 95'5s | 5300 | 0'1s | 0'0 | 6.25 | 6,941 | |||||||||||
| 1,371 | 4,531.25 | 19'0 | 90'5s | 5350 | 0'1s | 0'0 | 6.25 | 2,228 | |||||||||||
| 4,705 | 4,281.25 | 19'0 | 85'5s | 5400 | 0'1s | 0'0 | 6.25 | 9,695 | |||||||||||
| 4,010 | 4,031.25 | 19'0 | 80'5s | 5450 | 0'1s | 0'0 | 6.25 | 2,606 | |||||||||||
| 13,527 | 3,956.25 | 3'4 | 79'1s | 5500 | 0'1s | 0'0 | 6.25 | 6,358 | |||||||||||
| 4,286 | 3,531.25 | 19'0 | 70'5s | 5550 | 0'1s | 0'0 | 6.25 | 1,970 | |||||||||||
| 8,254 | 3,450.00 | 3'3 | 69'0s | 5600 | 0'1s | 0'0 | 6.25 | 3,764 | |||||||||||
| 2,595 | 3,031.25 | 19'0 | 60'5s | 5650 | 0'1s | 0'0 | 6.25 | 1,256 | |||||||||||
| 7,722 | 3,250.00 | 9'3 | 65'0s | 5700 | 0'1s | 0'0 | 6.25 | 5,325 | |||||||||||
| 4,381 | 2,531.25 | 18'7 | 50'5s | 5750 | 0'1s | -0'1 | 6.25 | 1,014 | |||||||||||
| 7,799 | 2,418.75 | 2'6 | 48'3s | 5800 | 0'1s | 0'0 | 6.25 | 3,121 | |||||||||||
| 4,486 | 2,031.25 | 18'4 | 40'5s | 5850 | 0'1s | -0'4 | 6.25 | 732 | |||||||||||
| 8,572 | 1,787.50 | 18'1 | 35'6s | 5900 | 0'1s | -0'1 | 6.25 | 3,105 | |||||||||||
| 2,432 | 1,537.50 | 17'1 | 30'6s | 5950 | 0'1s | -0'1 | 6.25 | 842 | |||||||||||
| 11,831 | 1,575.00 | 5'4 | 31'4s | 6000 | 0'2s | -0'2 | 12.50 | 2,791 | |||||||||||
| 3,048 | 1,125.00 | 1'1 | 22'4s | 6050 | 0'4s | -0'3 | 25.00 | 898 | |||||||||||
| 5,270 | 1,331.25 | 9'5 | 26'5s | 6100 | 0'5s | -0'7 | 31.25 | 2,272 | |||||||||||
| 2,004 | 1,106.25 | 8'7 | 22'1s | 6150 | 1'0s | -1'6 | 50.00 | 415 | |||||||||||
| 4,849 | 868.75 | 7'4 | 17'3s | 6200 | 1'7s | -2'4 | 93.75 | 690 | |||||||||||
| 3,553 | 700.00 | 6'7 | 14'0s | 6250 | 2'7s | -3'6 | 143.75 | 446 | |||||||||||
| 4,428 | 356.25 | 2'2 | 7'1s | 6300 | 4'3s | -5'0 | 218.75 | 155 | |||||||||||
| 927 | 406.25 | 4'7 | 8'1s | 6350 | 12'6s | -16'3 | 637.50 | 23 | |||||||||||
| 2,384 | 275.00 | 3'2 | 5'4s | 6400 | 16'6s | -17'1 | 837.50 | 65 | |||||||||||
| 439 | 187.50 | 2'2 | 3'6s | 6450 | 21'0s | -17'7 | 1,050.00 | 27 | |||||||||||
| 2,577 | 131.25 | 1'5 | 2'5s | 6500 | 25'4s | -18'3 | 1,275.00 | 103 | |||||||||||
| 513 | 31.25 | 0'3 | 0'5s | 6550 | 30'1s | -18'5 | 1,506.25 | 47 | |||||||||||
| 1,743 | 18.75 | 0'2 | 0'3s | 6600 | 34'7s | -18'6 | 1,743.75 | 59 | |||||||||||
| 430 | 12.50 | 0'1 | 0'2s | 6650 | 39'6s | -18'7 | 1,987.50 | 41 | |||||||||||
| 508 | 6.25 | 0'0 | 0'1s | 6700 | 44'5s | -19'0 | 2,231.25 | 40 | |||||||||||
| 265 | 6.25 | 0'0 | 0'1s | 6750 | 49'5s | -19'0 | 2,481.25 | 10 | |||||||||||
| 982 | 6.25 | 0'0 | 0'1s | 6800 | 54'5s | -19'0 | 2,731.25 | 20 | |||||||||||
| 138 | 6.25 | 0'0 | 0'1s | 6850 | 59'5s | -19'0 | 2,981.25 | 40 | |||||||||||
| 509 | 6.25 | 0'0 | 0'1s | 6900 | 64'5s | -19'0 | 3,231.25 | 18 | |||||||||||
| 379 | 6.25 | 0'0 | 0'1s | 6950 | 69'5s | -19'0 | 3,481.25 | 16 | |||||||||||
| 4,413 | 6.25 | 0'0 | 0'1s | 7000 | 74'5s | -19'0 | 3,731.25 | 26 | |||||||||||
| 62 | 6.25 | 0'0 | 0'1s | 7050 | 79'5s | -19'0 | 3,981.25 | 0 | |||||||||||
| 280 | 6.25 | 0'0 | 0'1s | 7100 | 84'5s | -19'0 | 4,231.25 | 15 | |||||||||||
| 212 | 6.25 | 0'0 | 0'1s | 7200 | 94'5s | -19'0 | 4,731.25 | 29 | |||||||||||
| 427 | 6.25 | 0'0 | 0'1s | 7300 | 104'5s | -19'0 | 5,231.25 | 26 | |||||||||||
| 370 | 6.25 | 0'0 | 0'1s | 7400 | 114'5s | -19'0 | 5,731.25 | 11 | |||||||||||
| 1,235 | 6.25 | 0'0 | 0'1s | 7500 | 124'5s | -19'0 | 6,231.25 | 2 | |||||||||||
| 342 | 6.25 | 0'0 | 0'1s | 7600 | 134'5s | -19'0 | 6,731.25 | 36 | |||||||||||
| 184 | 6.25 | 0'0 | 0'1s | 7700 | 144'5s | -19'0 | 7,231.25 | 26 | |||||||||||
| 412 | 6.25 | 0'0 | 0'1s | 7800 | 154'5s | -19'0 | 7,731.25 | 12 | |||||||||||
| 331 | 6.25 | 0'0 | 0'1s | 7900 | 164'5s | -19'0 | 8,231.25 | 39 | |||||||||||
| 36 | 6.25 | 0'0 | 0'1s | 8000 | 174'5s | -19'0 | 8,731.25 | 11 | |||||||||||
| 96 | 6.25 | 0'0 | 0'1s | 8100 | 184'5s | -19'0 | 9,231.25 | 8 | |||||||||||
| 118 | 6.25 | 0'0 | 0'1s | 8200 | 194'5s | -19'0 | 9,731.25 | 0 | |||||||||||
| 61 | 6.25 | 0'0 | 0'1s | 8300 | 204'5s | -19'0 | 10,231.25 | 17 | |||||||||||
| 46 | 6.25 | 0'0 | 0'1s | 8400 | 214'5s | -19'0 | 10,731.25 | 8 | |||||||||||
| 108 | 6.25 | 0'0 | 0'1s | 8500 | 224'5s | -19'0 | 11,231.25 | 2 | |||||||||||
| 3 | 6.25 | 0'0 | 0'1s | 8600 | 234'5s | -19'0 | 11,731.25 | 67 | |||||||||||
| 54 | 6.25 | 0'0 | 0'1s | 8700 | 244'5s | -19'0 | 12,231.25 | 32 | |||||||||||
| 51 | 6.25 | 0'0 | 0'1s | 8800 | 254'5s | -19'0 | 12,731.25 | 19 | |||||||||||
| 170 | 6.25 | 0'0 | 0'1s | 8900 | 264'5s | -19'0 | 13,231.25 | 12 | |||||||||||
| 132 | 6.25 | 0'0 | 0'1s | 9000 | 274'5s | -19'0 | 13,731.25 | 6 | |||||||||||
| 130 | 6.25 | 0'0 | 0'1s | 9100 | 284'5s | -19'0 | 14,231.25 | 6 | |||||||||||
| 255 | 6.25 | 0'0 | 0'1s | 9200 | 294'5s | -19'0 | 14,731.25 | 25 | |||||||||||
| 40 | 6.25 | 0'0 | 0'1s | 9300 | 304'5s | -19'0 | 15,231.25 | 9 | |||||||||||
| 57 | 6.25 | 0'0 | 0'1s | 9400 | 314'5s | -19'0 | 15,731.25 | 12 | |||||||||||
| 49 | 6.25 | 0'0 | 0'1s | 9500 | 324'5s | -19'0 | 16,231.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1700 | 455'5s | 19'0 | 22,781.25 | 1 | 436'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2000 | 425'5s | 19'0 | 21,281.25 | 0 | 406'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2100 | 415'5s | 19'0 | 20,781.25 | 1 | 396'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2200 | 405'5s | 19'0 | 20,281.25 | 0 | 386'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2300 | 395'5s | 19'0 | 19,781.25 | 0 | 376'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2400 | 385'5s | 19'0 | 19,281.25 | 1 | 366'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2600 | 365'5s | 19'0 | 18,281.25 | 0 | 346'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2700 | 355'5s | 19'0 | 17,781.25 | 0 | 336'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2800 | 345'5s | 19'0 | 17,281.25 | 8 | 326'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2900 | 335'5s | 19'0 | 16,781.25 | 0 | 316'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3000 | 325'5s | 19'0 | 16,281.25 | 654 | 325'6 | 306'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 3100 | 315'5s | 19'0 | 15,781.25 | 101 | 296'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3200 | 305'5s | 19'0 | 15,281.25 | 1 | 286'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3300 | 295'5s | 19'0 | 14,781.25 | 28 | 276'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3400 | 285'5s | 19'0 | 14,281.25 | 17 | 266'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3500 | 275'5s | 19'0 | 13,781.25 | 469 | 256'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3600 | 265'5s | 19'0 | 13,281.25 | 249 | 246'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3700 | 255'5s | 19'0 | 12,781.25 | 456 | 236'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3800 | 245'5s | 19'0 | 12,281.25 | 1,511 | 226'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3850 | 240'5s | 19'0 | 12,031.25 | 8 | 221'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3900 | 235'5s | 19'0 | 11,781.25 | 588 | 216'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3950 | 230'5s | 19'0 | 11,531.25 | 12 | 211'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4000 | 225'5s | 19'0 | 11,281.25 | 1,477 | 206'1 | 206'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 4050 | 220'5s | 19'0 | 11,031.25 | 7 | 201'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4100 | 215'5s | 19'0 | 10,781.25 | 1,342 | 209'5 | 196'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 4150 | 210'5s | 19'0 | 10,531.25 | 99 | 191'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4200 | 205'5s | 19'0 | 10,281.25 | 1,705 | 186'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4250 | 200'5s | 19'0 | 10,031.25 | 17 | 181'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4300 | 195'5s | 19'0 | 9,781.25 | 5,184 | 176'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4350 | 190'5s | 19'0 | 9,531.25 | 11 | 171'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4400 | 194'0s | 8'3 | 9,700.00 | 836 | 194'0 | 185'5 | 04/21/2021 21:46:00 | CBOT | |||||||||||
| 4450 | 180'5s | 19'0 | 9,031.25 | 14 | 161'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4500 | 175'5s | 19'0 | 8,781.25 | 2,216 | 170'6 | 156'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 4550 | 170'5s | 19'0 | 8,531.25 | 4 | 151'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4600 | 165'5s | 19'0 | 8,281.25 | 3,077 | 146'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4650 | 160'5s | 19'0 | 8,031.25 | 13 | 141'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4700 | 155'5s | 19'0 | 7,781.25 | 1,393 | 136'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4750 | 150'5s | 19'0 | 7,531.25 | 42 | 131'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4800 | 145'5s | 19'0 | 7,281.25 | 3,152 | 136'0 | 126'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 4850 | 140'5s | 19'0 | 7,031.25 | 99 | 121'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4900 | 135'5s | 19'0 | 6,781.25 | 2,152 | 116'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4950 | 130'5s | 19'0 | 6,531.25 | 19 | 111'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5000 | 125'5s | 19'0 | 6,281.25 | 4,807 | 105'0 | 106'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5050 | 120'5s | 19'0 | 6,031.25 | 59 | 101'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5100 | 118'4s | 2'7 | 5,925.00 | 2,878 | 118'4 | 115'5 | 04/21/2021 20:24:00 | CBOT | |||||||||||
| 5150 | 110'5s | 19'0 | 5,531.25 | 645 | 91'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5200 | 108'0s | 2'3 | 5,400.00 | 2,751 | 108'0 | 105'5 | 04/21/2021 19:22:00 | CBOT | |||||||||||
| 5250 | 100'5s | 19'0 | 5,031.25 | 465 | 81'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5300 | 95'5s | 19'0 | 4,781.25 | 6,165 | 86'0 | 76'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5350 | 90'5s | 19'0 | 4,531.25 | 1,371 | 71'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5400 | 85'5s | 19'0 | 4,281.25 | 4,705 | 70'0 | 66'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5450 | 80'5s | 19'0 | 4,031.25 | 4,010 | 65'2 | 61'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5500 | 79'1s | 3'4 | 3,956.25 | 13,527 | 75'6 | 75'5 | 04/21/2021 20:16:00 | CBOT | |||||||||||
| 5550 | 70'5s | 19'0 | 3,531.25 | 4,286 | 51'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5600 | 69'0s | 3'3 | 3,450.00 | 8,254 | 63'3 | 65'5 | 04/21/2021 19:22:00 | CBOT | |||||||||||
| 5650 | 60'5s | 19'0 | 3,031.25 | 2,595 | 48'6 | 41'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5700 | 65'0s | 9'3 | 3,250.00 | 7,722 | 54'0 | 55'5 | 04/21/2021 21:52:00 | CBOT | |||||||||||
| 5750 | 50'5s | 18'7 | 2,531.25 | 4,381 | 35'0 | 31'6 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5800 | 48'3s | 2'6 | 2,418.75 | 7,799 | 48'0 | 45'5 | 04/21/2021 19:40:00 | CBOT | |||||||||||
| 5850 | 40'5s | 18'4 | 2,031.25 | 4,486 | 27'1 | 22'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5900 | 35'6s | 18'1 | 1,787.50 | 8,572 | 21'0 | 17'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5950 | 30'6s | 17'1 | 1,537.50 | 2,432 | 15'7 | 13'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6000 | 31'4s | 5'4 | 1,575.00 | 11,831 | 24'5 | 26'0 | 04/21/2021 21:19:00 | CBOT | |||||||||||
| 6050 | 22'4s | 1'1 | 1,125.00 | 3,048 | 22'4 | 21'3 | 04/21/2021 19:07:00 | CBOT | |||||||||||
| 6100 | 26'5s | 9'5 | 1,331.25 | 5,270 | 18'7 | 17'0 | 04/21/2021 22:06:00 | CBOT | |||||||||||
| 6150 | 22'1s | 8'7 | 1,106.25 | 2,004 | 22'1 | 13'2 | 04/21/2021 22:07:00 | CBOT | |||||||||||
| 6200 | 17'3s | 7'4 | 868.75 | 4,849 | 11'2 | 9'7 | 04/21/2021 22:04:00 | CBOT | |||||||||||
| 6250 | 14'0s | 6'7 | 700.00 | 3,553 | 6'7 | 7'1 | 04/21/2021 22:07:00 | CBOT | |||||||||||
| 6300 | 7'1s | 2'2 | 356.25 | 4,428 | 5'4 | 4'7 | 04/21/2021 20:36:00 | CBOT | |||||||||||
| 6350 | 8'1s | 4'7 | 406.25 | 927 | 4'4 | 3'2 | 04/21/2021 22:03:00 | CBOT | |||||||||||
| 6400 | 5'4s | 3'2 | 275.00 | 2,384 | 2'6 | 2'2 | 04/21/2021 22:07:00 | CBOT | |||||||||||
| 6450 | 3'6s | 2'2 | 187.50 | 439 | 2'0 | 1'4 | 04/21/2021 21:57:00 | CBOT | |||||||||||
| 6500 | 2'5s | 1'5 | 131.25 | 2,577 | 1'0 | 1'0 | 04/21/2021 21:57:00 | CBOT | |||||||||||
| 6550 | 0'5s | 0'3 | 31.25 | 513 | 0'2 | 0'2 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6600 | 0'3s | 0'2 | 18.75 | 1,743 | 0'2 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6650 | 0'2s | 0'1 | 12.50 | 430 | 0'3 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 508 | 0'2 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6750 | 0'1s | 0'0 | 6.25 | 265 | 0'1 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 982 | 0'1 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6850 | 0'1s | 0'0 | 6.25 | 138 | 0'1 | 0'1 | 04/21/2021 20:21:00 | CBOT | |||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 509 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 6950 | 0'1s | 0'0 | 6.25 | 379 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 4,413 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7050 | 0'1s | 0'0 | 6.25 | 62 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 280 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 212 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7300 | 0'1s | 0'0 | 6.25 | 427 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 370 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 1,235 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 342 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7700 | 0'1s | 0'0 | 6.25 | 184 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 412 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7900 | 0'1s | 0'0 | 6.25 | 331 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 36 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8100 | 0'1s | 0'0 | 6.25 | 96 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 118 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8300 | 0'1s | 0'0 | 6.25 | 61 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8400 | 0'1s | 0'0 | 6.25 | 46 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 108 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8600 | 0'1s | 0'0 | 6.25 | 3 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8700 | 0'1s | 0'0 | 6.25 | 54 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 51 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 170 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 132 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9100 | 0'1s | 0'0 | 6.25 | 130 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9200 | 0'1s | 0'0 | 6.25 | 255 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9300 | 0'1s | 0'0 | 6.25 | 40 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 57 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9500 | 0'1s | 0'0 | 6.25 | 49 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1700 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 33 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 226 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 53 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 166 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 388 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 173 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 1,370 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,206 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 1,040 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,175 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 981 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 20,055 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 5,003 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 3,551 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 13,155 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 51 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 2,206 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 12,635 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 11 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 2,917 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 69 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 9,089 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 198 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 7,268 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 247 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 2,693 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 145 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 4,473 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 432 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 4,763 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 327 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 2,895 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 858 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 5,289 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 1,984 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 7,024 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 1,872 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 13,485 | 0'1 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 2,995 | 0'0 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 6,753 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 1,954 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 8,746 | 0'1 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 3,044 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 6,941 | 0'0 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5350 | 0'1s | 0'0 | 6.25 | 2,228 | 0'1 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 9,695 | 0'0 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 2,606 | 0'1 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 6,358 | 0'1 | 0'1 | 04/21/2021 19:29:00 | CBOT | |||||||||||
| 5550 | 0'1s | 0'0 | 6.25 | 1,970 | 0'0 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 3,764 | 0'1 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5650 | 0'1s | 0'0 | 6.25 | 1,256 | 0'0 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 5,325 | 0'1 | 0'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5750 | 0'1s | -0'1 | 6.25 | 1,014 | 0'1 | 0'2 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 3,121 | 0'1 | 0'1 | 04/21/2021 21:24:00 | CBOT | |||||||||||
| 5850 | 0'1s | -0'4 | 6.25 | 732 | 0'3 | 0'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 5900 | 0'1s | -0'1 | 6.25 | 3,105 | 0'1 | 0'2 | 04/21/2021 21:57:00 | CBOT | |||||||||||
| 5950 | 0'1s | -0'1 | 6.25 | 842 | 0'1 | 0'2 | 04/21/2021 20:41:00 | CBOT | |||||||||||
| 6000 | 0'2s | -0'2 | 12.50 | 2,791 | 0'3 | 0'4 | 04/21/2021 20:33:00 | CBOT | |||||||||||
| 6050 | 0'4s | -0'3 | 25.00 | 898 | 0'6 | 0'7 | 04/21/2021 21:30:00 | CBOT | |||||||||||
| 6100 | 0'5s | -0'7 | 31.25 | 2,272 | 1'7 | 1'4 | 04/21/2021 22:00:00 | CBOT | |||||||||||
| 6150 | 1'0s | -1'6 | 50.00 | 415 | 3'1 | 2'6 | 04/21/2021 22:03:00 | CBOT | |||||||||||
| 6200 | 1'7s | -2'4 | 93.75 | 690 | 4'7 | 4'3 | 04/21/2021 22:10:00 | CBOT | |||||||||||
| 6250 | 2'7s | -3'6 | 143.75 | 446 | 6'7 | 6'5 | 04/21/2021 21:55:00 | CBOT | |||||||||||
| 6300 | 4'3s | -5'0 | 218.75 | 155 | 7'4 | 9'3 | 04/21/2021 21:57:00 | CBOT | |||||||||||
| 6350 | 12'6s | -16'3 | 637.50 | 23 | 14'2 | 29'1 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6400 | 16'6s | -17'1 | 837.50 | 65 | 24'7 | 33'7 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6450 | 21'0s | -17'7 | 1,050.00 | 27 | 26'3 | 38'7 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6500 | 25'4s | -18'3 | 1,275.00 | 103 | 43'7 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 6550 | 30'1s | -18'5 | 1,506.25 | 47 | 48'6 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 6600 | 34'7s | -18'6 | 1,743.75 | 59 | 53'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 6650 | 39'6s | -18'7 | 1,987.50 | 41 | 48'4 | 58'5 | 04/21/2021 13:20:00 | CBOT | |||||||||||
| 6700 | 44'5s | -19'0 | 2,231.25 | 40 | 63'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 6750 | 49'5s | -19'0 | 2,481.25 | 10 | 68'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 6800 | 54'5s | -19'0 | 2,731.25 | 20 | 73'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 6850 | 59'5s | -19'0 | 2,981.25 | 40 | 78'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 6900 | 64'5s | -19'0 | 3,231.25 | 18 | 83'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 6950 | 69'5s | -19'0 | 3,481.25 | 16 | 88'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7000 | 74'5s | -19'0 | 3,731.25 | 26 | 93'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7050 | 79'5s | -19'0 | 3,981.25 | 0 | 98'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7100 | 84'5s | -19'0 | 4,231.25 | 15 | 103'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7200 | 94'5s | -19'0 | 4,731.25 | 29 | 113'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7300 | 104'5s | -19'0 | 5,231.25 | 26 | 123'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7400 | 114'5s | -19'0 | 5,731.25 | 11 | 133'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7500 | 124'5s | -19'0 | 6,231.25 | 2 | 143'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7600 | 134'5s | -19'0 | 6,731.25 | 36 | 153'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7700 | 144'5s | -19'0 | 7,231.25 | 26 | 163'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7800 | 154'5s | -19'0 | 7,731.25 | 12 | 173'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 7900 | 164'5s | -19'0 | 8,231.25 | 39 | 183'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8000 | 174'5s | -19'0 | 8,731.25 | 11 | 193'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8100 | 184'5s | -19'0 | 9,231.25 | 8 | 203'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8200 | 194'5s | -19'0 | 9,731.25 | 0 | 213'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8300 | 204'5s | -19'0 | 10,231.25 | 17 | 223'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8400 | 214'5s | -19'0 | 10,731.25 | 8 | 233'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8500 | 224'5s | -19'0 | 11,231.25 | 2 | 243'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8600 | 234'5s | -19'0 | 11,731.25 | 67 | 253'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8700 | 244'5s | -19'0 | 12,231.25 | 32 | 263'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8800 | 254'5s | -19'0 | 12,731.25 | 19 | 273'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 8900 | 264'5s | -19'0 | 13,231.25 | 12 | 283'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9000 | 274'5s | -19'0 | 13,731.25 | 6 | 293'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9100 | 284'5s | -19'0 | 14,231.25 | 6 | 303'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9200 | 294'5s | -19'0 | 14,731.25 | 25 | 313'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9300 | 304'5s | -19'0 | 15,231.25 | 9 | 323'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9400 | 314'5s | -19'0 | 15,731.25 | 12 | 333'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| 9500 | 324'5s | -19'0 | 16,231.25 | 0 | 343'5 | 04/21/2021 13:20:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
