0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

Commodity Option:
AllOpen Only
Future: March 2021 (@C1H)   Futures Price: 5156  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  17,081.25   11'0   341'5s  1700   0'1s   0'0  6.25  0
 1  16,081.25   11'0   321'5s  1900   0'1s   0'0  6.25  62
 160  15,581.25   11'0   311'5s  2000   0'1s   0'0  6.25  0
 0  14,581.25   11'0   291'5s  2200   0'1s   0'0  6.25  284
 0  13,581.25   11'0   271'5s  2400   0'1s   0'0  6.25  1
 0  13,081.25   11'0   261'5s  2500   0'1s   0'0  6.25  257
 0  12,581.25   11'0   251'5s  2600   0'1s   0'0  6.25  478
 0  12,081.25   11'0   241'5s  2700   0'1s   0'0  6.25  451
 0  11,581.25   11'0   231'5s  2800   0'1s   0'0  6.25  1,268
 4  11,081.25   11'0   221'5s  2900   0'1s   0'0  6.25  1,044
 16  10,581.25   11'0   211'5s  3000   0'1s   0'0  6.25  4,698
 39  10,081.25   11'0   201'5s  3100   0'1s   0'0  6.25  2,838
 0  9,831.25   11'0   196'5s  3150   0'1s   0'0  6.25  101
 166  9,581.25   11'0   191'5s  3200   0'1s   0'0  6.25  5,933
 8  9,331.25   11'0   186'5s  3250   0'1s   0'0  6.25  176
 339  9,081.25   11'0   181'5s  3300   0'1s   0'0  6.25  4,620
 1  8,831.25   11'0   176'5s  3350   0'1s   0'0  6.25  153
 1,498  8,581.25   11'0   171'5s  3400   0'1s   0'0  6.25  8,785
 0  8,331.25   11'0   166'5s  3450   0'1s   0'0  6.25  72
 2,153  8,081.25   11'0   161'5s  3500   0'1s   0'0  6.25  9,530
 1  7,831.25   11'0   156'5s  3550   0'1s   0'0  6.25  368
 2,480  7,581.25   11'0   151'5s  3600   0'1s   0'0  6.25  9,405
 8  7,331.25   11'0   146'5s  3650   0'1s   0'0  6.25  1,099
 6,637  7,081.25   11'0   141'5s  3700   0'1s   0'0  6.25  12,269
 0  6,831.25   10'7   136'5s  3750   0'1s   -0'1  6.25  936
 9,371  6,581.25   10'7   131'5s  3800   0'1s   -0'1  6.25  17,161
 34  6,331.25   10'7   126'5s  3850   0'1s   -0'1  6.25  694
 4,158  6,081.25   10'7   121'5s  3900   0'1s   -0'1  6.25  10,998
 16  5,831.25   10'6   116'5s  3950   0'1s   -0'2  6.25  4,626
 11,786  5,581.25   10'6   111'5s  4000   0'1s   -0'2  6.25  12,798
 204  5,331.25   10'5   106'5s  4050   0'1s   -0'3  6.25  2,708
 8,375  5,087.50   10'6   101'6s  4100   0'2s   -0'3  12.50  7,098
 692  4,837.50   10'5   96'6s  4150   0'2s   -0'3  12.50  2,290
 16,004  4,593.75   10'5   91'7s  4200   0'3s   -0'3  18.75  10,175
 3,040  4,350.00   10'5   87'0s  4250   0'4s   -0'3  25.00  4,770
 11,087  4,106.25   10'5   82'1s  4300   0'5s   -0'3  31.25  6,929
 1,716  3,862.50   10'4   77'2s  4350   0'6s   -0'4  37.50  2,513
 7,823  3,618.75   10'2   72'3s  4400   0'7s   -0'6  43.75  4,975
 1,306  3,381.25   10'2   67'5s  4450   1'1s   -0'6  56.25  3,123
 16,225  3,143.75   10'0   62'7s  4500   1'3s   -1'0  68.75  8,420
 1,316  2,906.25   9'5   58'1s  4550   1'5s   -1'3  81.25  1,589
 9,319  2,675.00   9'3   53'4s  4600   2'2s   0'2  112.50  6,494
 3,010  2,450.00   8'7   49'0s  4650   2'7s   0'3  143.75  4,550
 7,751  2,425.00   3'7   48'4s  4700   3'3s   0'2  168.75  8,767
 1,272  2,025.00   8'0   40'4s  4750   4'3s   0'3  218.75  3,827
 7,042  1,818.75   7'4   36'3s  4800   4'4s   -0'3  225.00  8,501
 2,548  1,631.25   7'0   32'5s  4850   6'6s   0'5  337.50  3,786
 7,604  1,456.25   6'4   29'1s  4900   8'3s   0'6  418.75  11,360
 3,775  1,281.25   5'7   25'5s  4950   8'5s   -0'4  431.25  5,417
 28,224  1,300.00   3'3   26'0s  5000   11'7s   0'6  593.75  18,631
 1,524  981.25   4'6   19'5s  5050   13'1s   0'0  656.25  5,960
 6,997  950.00   2'0   19'0s  5100   15'4s   0'0  775.00  8,244
 6,113  843.75   2'3   16'7s  5150   18'0s   -7'5  900.00  5,183
 10,777  762.50   2'6   15'2s  5200   21'0s   -8'1  1,050.00  3,753
 6,982  512.50   -0'4   10'2s  5250   24'2s   -8'4  1,212.50  2,926
 11,089  562.50   2'1   11'2s  5300   27'5s   -9'0  1,381.25  4,193
 5,347  425.00   0'5   8'4s  5350   31'3s   -9'2  1,568.75  544
 7,064  425.00   1'6   8'4s  5400   35'2s   -9'5  1,762.50  534
 1,089  312.50   0'3   6'2s  5450   39'3s   -9'6  1,968.75  162
 16,529  318.75   1'3   6'3s  5500   43'4s   -10'0  2,175.00  319
 747  212.50   0'7   4'2s  5550   47'6s   -10'1  2,387.50  78
 11,454  187.50   0'7   3'6s  5600   52'2s   -10'1  2,612.50  197
 2,126  162.50   0'0   3'2s  5650   56'6s   -10'3  2,837.50  79
 3,187  143.75   0'1   2'7s  5700   61'2s   -10'4  3,062.50  112
 1,362  150.00   0'5   3'0s  5750   65'7s   -10'5  3,293.75  7
 4,980  118.75   0'2   2'3s  5800   70'5s   -10'5  3,531.25  24
 795  93.75   0'2   1'7s  5850   75'3s   -10'6  3,768.75  13
 1,168  87.50   0'0   1'6s  5900   79'7s   -0'3  3,993.75  8
 733  75.00   0'2   1'4s  5950   85'0s   -10'6  4,250.00  30
 4,530  62.50   0'1   1'2s  6000   89'6s   -10'7  4,487.50  10
 546  56.25   0'1   1'1s  6050   94'5s   -10'7  4,731.25  23
 572  56.25   0'2   1'1s  6100   99'5s   -10'6  4,981.25  13
 206  50.00   0'1   1'0s  6150   104'4s   -10'7  5,225.00  0
 412  43.75   0'1   0'7s  6200   109'3s   -10'7  5,468.75  0
 148  37.50   0'1   0'6s  6250   114'2s   -10'7  5,712.50  0
 1,096  37.50   0'1   0'6s  6300   119'2s   -10'7  5,962.50  230
 423  37.50   0'2   0'6s  6350   124'2s   -10'6  6,212.50  0
 634  31.25   0'1   0'5s  6400   129'1s   -10'7  6,456.25  1
 52  25.00   0'0   0'4s  6450   134'0s   -11'0  6,700.00  0
 5,884  25.00   0'1   0'4s  6500   139'0s   -10'7  6,950.00  0
 206  25.00   0'1   0'4s  6550   144'0s   -10'7  7,200.00  0
 395  25.00   0'1   0'4s  6600   149'0s   -10'6  7,450.00  0
 162  25.00   0'2   0'4s  6650   154'0s   -10'6  7,700.00  0
 253  18.75   0'1   0'3s  6700   158'7s   -10'7  7,943.75  0
 275  18.75   0'2   0'3s  6800   168'7s   -10'6  8,443.75  33
 231  18.75   0'2   0'3s  6900   178'7s   -10'6  8,943.75  50
 45  12.50   0'1   0'2s  7000   188'6s   -10'7  9,437.50  61
 11  12.50   0'1   0'2s  7100   198'6s   -10'7  9,937.50  0
 15  12.50   0'1   0'2s  7200   208'6s   -10'7  10,437.50  25
 20  12.50   0'1   0'2s  7300   218'6s   -10'7  10,937.50  0
 104  12.50   0'1   0'2s  7400   228'5s   -11'0  11,431.25  0
 10  6.25   0'0   0'1s  7500   238'5s   -11'0  11,931.25  0
 10  6.25   0'0   0'1s  7800   268'5s   -11'0  13,431.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN