0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 630'6 630'6 630'6 2'0
Mar 643'0 640'4 642'2 1'6
May 645'0 642'4 644'4 2'2
Jul 642'2 640'0 641'4 2'0
Sep 608'6 606'0 608'6 2'6
Dec 597'4 595'4 597'4 2'2
Mar 605'0 602'6 605'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1449'0 1437'0 1447'0 9'2
Mar 1456'0 1444'4 1454'0 9'0
May 1463'6 1452'4 1462'0 9'0
Jul 1468'0 1457'0 1467'4 9'6
Aug 1451'0 1444'4 1449'6 9'0
Sep 1407'6 1398'4 1406'0 7'2
Nov 1384'4 1375'6 1384'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 715'6 715'6 715'6 0'2
Mar 743'0 739'0 742'0 3'0
May 754'2 750'6 754'0 3'2
Jul 761'0 757'6 760'4 3'4
Sep 770'4 767'0 769'6 3'4
Dec 782'0 778'2 781'6 3'6
Mar 790'0 784'2 786'6 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 891'2 856'4 856'4 -27'2
Mar 845'2 840'6 842'2 0'4
May 842'2 837'6 838'2 -0'2
Jul 837'4 833'2 835'0 1'2
Sep 838'0 838'0 838'0 2'0
Dec 866'6 840'4 840'6 -24'0
Mar 856'0 839'6 843'2 -23'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 184.200 181.950 183.450 1.325
Mar 186.750 184.900 186.075 1.100
Apr 189.850 188.275 189.275 0.900
May 192.650 191.175 192.125 0.675
Aug 202.575 201.350 202.200 0.475
Sep 204.400 203.525 203.875 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.550 153.000 153.225 - 0.125
Feb 156.375 155.450 155.825 - 0.050
Apr 160.050 159.250 159.500
Jun 156.400 155.825 156.175 0.075
Aug 156.675 155.975 156.475 0.175
Oct 160.425 159.775 160.250 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.950 81.725 82.150 -0.350
Feb 91.900 89.825 90.650 0.100
Apr 96.775 95.125 95.825
May 100.700 99.800 99.900 - 0.100
Jun 107.550 106.300 106.900
Jul 107.525 106.775 107.075 - 0.100
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN