| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
651'2 |
644'4 |
647'0 |
-1'2 |
|
|
Jul |
632'0 |
626'0 |
628'2 |
-1'4 |
|
|
Sep |
581'4 |
574'6 |
578'0 |
-0'4 |
|
|
Dec |
573'0 |
566'2 |
570'0 |
0'2 |
|
|
Mar |
580'6 |
574'6 |
578'0 |
-0'2 |
|
|
May |
585'4 |
580'4 |
582'6 |
-0'4 |
|
|
Jul |
585'0 |
581'0 |
584'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1461'2 |
1439'6 |
1457'0 |
14'6 |
|
|
Jul |
1439'2 |
1418'2 |
1435'6 |
15'0 |
|
|
Aug |
1393'2 |
1374'2 |
1390'6 |
14'0 |
|
|
Sep |
1325'4 |
1312'0 |
1324'0 |
10'6 |
|
|
Nov |
1300'2 |
1285'2 |
1297'6 |
9'2 |
|
|
Jan |
1305'6 |
1291'6 |
1304'0 |
9'0 |
|
|
Mar |
1302'4 |
1289'0 |
1299'4 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
704'6 |
691'4 |
702'0 |
4'0 |
|
|
Jul |
715'6 |
703'0 |
713'0 |
3'4 |
|
|
Sep |
727'2 |
714'6 |
723'4 |
2'2 |
|
|
Dec |
743'6 |
732'0 |
741'0 |
2'6 |
|
|
Mar |
754'4 |
744'4 |
751'6 |
2'0 |
|
|
May |
756'4 |
750'6 |
755'0 |
2'2 |
|
|
Jul |
736'2 |
727'0 |
735'4 |
2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
873'2 |
855'6 |
869'2 |
9'0 |
|
|
Jul |
860'0 |
843'2 |
856'0 |
8'4 |
|
|
Sep |
857'2 |
841'2 |
852'6 |
8'0 |
|
|
Dec |
858'2 |
843'6 |
854'0 |
8'0 |
|
|
Mar |
851'0 |
847'6 |
847'6 |
4'2 |
|
|
May |
840'2 |
832'0 |
840'2 |
6'2 |
|
|
Jul |
808'4 |
795'0 |
805'6 |
8'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
192.000 |
191.500 |
191.750 |
- 0.600 |
|
|
Apr |
197.650 |
196.900 |
197.225 |
- 0.400 |
|
|
May |
201.750 |
200.450 |
200.625 |
- 0.750 |
|
|
Aug |
217.125 |
216.450 |
216.675 |
- 0.325 |
|
|
Sep |
219.600 |
219.025 |
219.500 |
0.050 |
|
|
Oct |
221.575 |
221.125 |
221.150 |
- 0.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
164.925 |
164.550 |
164.775 |
- 0.125 |
|
|
Jun |
158.950 |
158.400 |
158.750 |
- 0.125 |
|
|
Aug |
158.650 |
158.225 |
158.575 |
- 0.025 |
|
|
Oct |
162.900 |
162.500 |
162.850 |
0.125 |
|
|
Dec |
167.625 |
167.150 |
167.575 |
0.175 |
|
|
Feb |
170.950 |
170.625 |
170.825 |
0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
78.250 |
77.600 |
77.975 |
-0.650 |
|
|
May |
86.700 |
84.525 |
85.625 |
-1.100 |
|
|
Jun |
93.350 |
91.250 |
91.775 |
-1.300 |
|
|
Jul |
95.325 |
93.475 |
93.925 |
-1.225 |
|
|
Aug |
95.375 |
93.775 |
94.100 |
-1.175 |
|
|
Oct |
85.175 |
83.900 |
84.200 |
-0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
