0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 759'2 744'0 759'2 15'0
Sep 613'4 601'2 611'4 11'6
Dec 598'0 586'4 596'2 11'2
Mar 603'6 592'4 601'6 10'4
May 607'2 595'6 605'2 10'2
Jul 606'6 595'0 604'0 9'4
Sep 574'0 564'4 574'0 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1617'4 1591'0 1617'4 37'2
Aug 1487'6 1448'6 1483'2 36'6
Sep 1381'4 1343'0 1377'6 36'6
Nov 1364'0 1325'2 1358'2 35'4
Jan 1367'6 1330'0 1363'2 36'0
Mar 1362'0 1325'0 1357'0 34'6
May 1360'4 1326'2 1357'4 34'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 813'0 779'0 793'2 -1'4
Sep 845'4 807'6 839'0 34'4
Dec 861'6 823'2 855'0 33'4
Mar 876'6 839'2 870'2 33'2
May 881'2 846'0 874'2 30'6
Jul 865'0 830'2 858'4 27'6
Sep 854'0 826'6 850'6 28'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 883'6 836'4 851'0 -11'0
Sep 884'4 853'6 879'6 28'2
Dec 893'0 862'4 888'6 28'6
Mar 896'0 870'4 895'4 30'0
May 895'0 877'6 894'4 27'4
Jul 875'0 852'4 873'4 24'0
Sep 862'0 862'0 862'0 23'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 173.900 172.075 173.650 0.600
Sep 177.425 175.525 177.175 0.975
Oct 180.600 178.625 180.350 1.400
Nov 182.750 180.950 182.750 1.475
Jan 182.875 181.200 182.850 1.375
Mar 183.975 182.650 183.975 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 134.975 133.050 134.550 1.575
Oct 140.475 138.800 139.950 1.475
Dec 145.725 144.200 145.450 1.300
Feb 150.225 148.900 150.125 1.150
Apr 153.450 152.275 153.425 1.075
Jun 148.400 147.325 148.300 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 114.425 112.375 113.250 1.000
Aug 109.950 107.025 109.175 3.250
Oct 92.450 90.225 92.175 2.825
Dec 84.325 83.200 84.000 1.325
Feb 87.275 86.200 86.400 0.275
Apr 90.700 89.300 89.400 -0.175
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN