| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
512'0 |
507'4 |
509'4 |
-3'6 |
|
|
Dec |
544'6 |
523'2 |
532'0 |
-3'4 |
|
|
Mar |
560'0 |
538'2 |
547'0 |
-3'6 |
|
|
May |
566'4 |
545'4 |
554'4 |
-4'0 |
|
|
Jul |
569'4 |
549'2 |
558'0 |
-3'6 |
|
|
Sep |
538'2 |
523'0 |
530'2 |
-5'0 |
|
|
Dec |
540'0 |
525'4 |
533'2 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1296'0 |
1296'0 |
1296'0 |
-35'6 |
|
|
Nov |
1335'2 |
1293'0 |
1299'0 |
-35'6 |
|
|
Jan |
1350'2 |
1308'2 |
1314'2 |
-35'2 |
|
|
Mar |
1355'2 |
1315'0 |
1321'2 |
-34'0 |
|
|
May |
1359'4 |
1321'0 |
1327'6 |
-32'2 |
|
|
Jul |
1360'4 |
1324'0 |
1330'2 |
-30'4 |
|
|
Aug |
1340'0 |
1306'0 |
1312'0 |
-28'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
713'4 |
709'6 |
711'0 |
-16'2 |
|
|
Dec |
743'4 |
716'2 |
726'2 |
-16'0 |
|
|
Mar |
757'6 |
732'6 |
742'2 |
-15'0 |
|
|
May |
763'6 |
740'0 |
750'2 |
-14'0 |
|
|
Jul |
759'0 |
736'2 |
747'0 |
-11'4 |
|
|
Sep |
758'2 |
739'0 |
747'6 |
-10'6 |
|
|
Dec |
763'2 |
745'4 |
753'6 |
-10'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
802'0 |
-20'2 |
|
|
Dec |
819'0 |
790'6 |
799'4 |
-20'2 |
|
|
Mar |
830'4 |
804'6 |
812'6 |
-18'6 |
|
|
May |
834'0 |
809'2 |
817'4 |
-18'0 |
|
|
Jul |
820'6 |
799'2 |
807'4 |
-14'6 |
|
|
Sep |
818'0 |
800'0 |
806'4 |
-13'2 |
|
|
Dec |
819'0 |
805'0 |
805'0 |
-11'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
339.150 |
332.875 |
337.875 |
5.250 |
|
|
Oct |
333.900 |
327.850 |
332.500 |
4.950 |
|
|
Nov |
329.350 |
323.075 |
328.475 |
5.400 |
|
|
Jan |
321.525 |
316.175 |
321.025 |
4.775 |
|
|
Mar |
318.000 |
312.800 |
317.750 |
4.600 |
|
|
Apr |
317.675 |
313.325 |
317.400 |
4.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
220.350 |
217.925 |
219.625 |
1.850 |
|
|
Dec |
223.075 |
219.975 |
222.100 |
2.625 |
|
|
Feb |
224.675 |
221.600 |
223.975 |
2.850 |
|
|
Apr |
226.075 |
223.100 |
225.450 |
2.725 |
|
|
Jun |
220.200 |
217.300 |
219.625 |
2.550 |
|
|
Aug |
216.750 |
213.825 |
216.225 |
2.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.275 |
81.475 |
81.625 |
-1.625 |
|
|
Dec |
74.375 |
72.600 |
72.775 |
-1.650 |
|
|
Feb |
76.825 |
75.150 |
75.275 |
-1.625 |
|
|
Apr |
82.150 |
80.675 |
80.850 |
-1.425 |
|
|
May |
86.250 |
84.975 |
84.975 |
-1.200 |
|
|
Jun |
95.025 |
93.675 |
93.800 |
-1.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
