| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
759'2 |
744'0 |
759'2 |
15'0 |
|
|
Sep |
613'4 |
601'2 |
611'4 |
11'6 |
|
|
Dec |
598'0 |
586'4 |
596'2 |
11'2 |
|
|
Mar |
603'6 |
592'4 |
601'6 |
10'4 |
|
|
May |
607'2 |
595'6 |
605'2 |
10'2 |
|
|
Jul |
606'6 |
595'0 |
604'0 |
9'4 |
|
|
Sep |
574'0 |
564'4 |
574'0 |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1617'4 |
1591'0 |
1617'4 |
37'2 |
|
|
Aug |
1487'6 |
1448'6 |
1483'2 |
36'6 |
|
|
Sep |
1381'4 |
1343'0 |
1377'6 |
36'6 |
|
|
Nov |
1364'0 |
1325'2 |
1358'2 |
35'4 |
|
|
Jan |
1367'6 |
1330'0 |
1363'2 |
36'0 |
|
|
Mar |
1362'0 |
1325'0 |
1357'0 |
34'6 |
|
|
May |
1360'4 |
1326'2 |
1357'4 |
34'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
813'0 |
779'0 |
793'2 |
-1'4 |
|
|
Sep |
845'4 |
807'6 |
839'0 |
34'4 |
|
|
Dec |
861'6 |
823'2 |
855'0 |
33'4 |
|
|
Mar |
876'6 |
839'2 |
870'2 |
33'2 |
|
|
May |
881'2 |
846'0 |
874'2 |
30'6 |
|
|
Jul |
865'0 |
830'2 |
858'4 |
27'6 |
|
|
Sep |
854'0 |
826'6 |
850'6 |
28'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
883'6 |
836'4 |
851'0 |
-11'0 |
|
|
Sep |
884'4 |
853'6 |
879'6 |
28'2 |
|
|
Dec |
893'0 |
862'4 |
888'6 |
28'6 |
|
|
Mar |
896'0 |
870'4 |
895'4 |
30'0 |
|
|
May |
895'0 |
877'6 |
894'4 |
27'4 |
|
|
Jul |
875'0 |
852'4 |
873'4 |
24'0 |
|
|
Sep |
862'0 |
862'0 |
862'0 |
23'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
173.900 |
172.075 |
173.650 |
0.600 |
|
|
Sep |
177.425 |
175.525 |
177.175 |
0.975 |
|
|
Oct |
180.600 |
178.625 |
180.350 |
1.400 |
|
|
Nov |
182.750 |
180.950 |
182.750 |
1.475 |
|
|
Jan |
182.875 |
181.200 |
182.850 |
1.375 |
|
|
Mar |
183.975 |
182.650 |
183.975 |
1.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
134.975 |
133.050 |
134.550 |
1.575 |
|
|
Oct |
140.475 |
138.800 |
139.950 |
1.475 |
|
|
Dec |
145.725 |
144.200 |
145.450 |
1.300 |
|
|
Feb |
150.225 |
148.900 |
150.125 |
1.150 |
|
|
Apr |
153.450 |
152.275 |
153.425 |
1.075 |
|
|
Jun |
148.400 |
147.325 |
148.300 |
0.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
114.425 |
112.375 |
113.250 |
1.000 |
|
|
Aug |
109.950 |
107.025 |
109.175 |
3.250 |
|
|
Oct |
92.450 |
90.225 |
92.175 |
2.825 |
|
|
Dec |
84.325 |
83.200 |
84.000 |
1.325 |
|
|
Feb |
87.275 |
86.200 |
86.400 |
0.275 |
|
|
Apr |
90.700 |
89.300 |
89.400 |
-0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
