0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'0 524'0 525'0 -1'6
Mar 533'4 531'6 532'6 -1'6
May 537'6 536'2 537'2 -1'6
Jul 537'0 535'4 536'2 -2'0
Sep 510'0 510'0 510'0 -1'6
Dec 504'6 502'6 504'0 -0'6
Mar 512'2 509'6 511'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1292'0 1282'0 1288'6 3'6
Jan 1301'4 1291'6 1298'6 4'0
Mar 1305'2 1295'2 1302'2 4'4
May 1310'4 1301'4 1308'0 4'6
Jul 1312'0 1303'2 1310'2 5'0
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 722'2 725'6 2'0
Mar 739'4 734'0 737'2 2'4
May 742'4 737'2 740'2 2'2
Jul 719'6 714'4 718'0 2'0
Sep 720'2 715'6 720'2 3'6
Dec 724'6 720'4 722'4 1'6
Mar 727'0 725'6 726'0 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 724'4 717'4 720'6 1'0
Mar 732'0 725'6 729'0 1'2
May 736'4 730'6 736'2 4'2
Jul 722'4 719'0 722'4 3'0
Sep 724'4 724'4 724'4 3'2
Dec 732'2 723'0 730'2 -1'6
Mar 732'0 723'4 727'4 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475
Jan 159.850 158.525 159.350 0.400
Mar 160.500 159.125 159.950 0.400
Apr 162.700 161.350 162.325 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
Apr 136.725 136.100 136.125 - 0.450
Jun 131.525 130.900 131.000 - 0.475
Aug 130.000 129.350 129.575 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200
Apr 83.550 82.225 83.550 0.225
May 87.100 86.550 87.100 0.300
Jun 92.100 91.150 92.100 0.050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN