| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
440'0 |
438'0 |
439'0 |
-0'6 |
|
|
May |
448'0 |
446'2 |
447'2 |
-0'4 |
|
|
Jul |
454'0 |
452'4 |
453'4 |
-0'2 |
|
|
Sep |
449'0 |
447'6 |
449'0 |
0'2 |
|
|
Dec |
461'0 |
459'6 |
461'0 |
0'0 |
|
|
Mar |
474'0 |
473'2 |
473'6 |
-0'4 |
|
|
May |
480'4 |
480'0 |
480'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1076'2 |
1070'0 |
1073'2 |
1'4 |
|
|
Mar |
1086'0 |
1080'0 |
1082'6 |
1'4 |
|
|
May |
1097'4 |
1091'6 |
1094'6 |
1'6 |
|
|
Jul |
1108'4 |
1102'6 |
1105'4 |
1'2 |
|
|
Aug |
1103'6 |
1098'2 |
1101'0 |
1'0 |
|
|
Sep |
1087'0 |
1081'6 |
1085'0 |
1'6 |
|
|
Nov |
1092'4 |
1087'0 |
1089'6 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'2 |
515'6 |
518'0 |
-2'6 |
|
|
May |
530'4 |
525'2 |
527'0 |
-2'0 |
|
|
Jul |
540'0 |
535'0 |
537'2 |
-1'0 |
|
|
Sep |
551'2 |
548'0 |
550'0 |
-0'6 |
|
|
Dec |
568'0 |
565'0 |
566'6 |
-1'0 |
|
|
Mar |
582'0 |
580'0 |
582'0 |
-0'2 |
|
|
May |
590'0 |
590'0 |
590'0 |
0'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'2 |
508'4 |
510'4 |
-1'4 |
|
|
May |
526'4 |
520'6 |
522'4 |
-1'6 |
|
|
Jul |
539'4 |
534'2 |
535'6 |
-1'6 |
|
|
Sep |
552'2 |
549'6 |
550'4 |
-2'2 |
|
|
Dec |
571'2 |
569'0 |
569'2 |
-2'6 |
|
|
Mar |
587'4 |
587'4 |
587'4 |
-6'0 |
|
|
May |
|
|
606'2 |
-5'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
341.375 |
337.700 |
339.800 |
0.825 |
|
|
Mar |
336.500 |
332.650 |
334.800 |
0.775 |
|
|
Apr |
335.450 |
331.725 |
333.725 |
0.550 |
|
|
May |
333.325 |
329.850 |
331.600 |
0.500 |
|
|
Aug |
333.375 |
330.000 |
331.825 |
0.525 |
|
|
Sep |
330.925 |
327.900 |
329.625 |
0.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.250 |
229.200 |
230.925 |
1.025 |
|
|
Feb |
231.250 |
228.800 |
230.575 |
1.000 |
|
|
Apr |
230.650 |
228.400 |
230.025 |
0.625 |
|
|
Jun |
224.000 |
221.775 |
223.425 |
0.450 |
|
|
Aug |
220.000 |
217.950 |
219.425 |
0.450 |
|
|
Oct |
218.700 |
216.900 |
218.075 |
0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.600 |
82.400 |
83.825 |
-0.675 |
|
|
Apr |
89.525 |
87.725 |
88.900 |
-0.600 |
|
|
May |
92.225 |
91.450 |
91.925 |
-0.400 |
|
|
Jun |
101.100 |
99.800 |
100.950 |
|
|
|
Jul |
102.025 |
100.800 |
101.925 |
0.175 |
|
|
Aug |
101.175 |
99.975 |
101.075 |
0.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
