| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
417'0 |
408'4 |
413'2 |
1'0 |
|
|
Sep |
425'0 |
416'0 |
421'4 |
0'6 |
|
|
Dec |
444'0 |
435'4 |
440'6 |
0'6 |
|
|
Mar |
458'2 |
450'2 |
454'6 |
0'4 |
|
|
May |
467'0 |
459'6 |
463'6 |
0'2 |
|
|
Jul |
473'2 |
466'2 |
470'4 |
0'0 |
|
|
Sep |
463'6 |
457'2 |
461'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'6 |
1109'2 |
1113'2 |
-1'4 |
|
|
Aug |
1124'4 |
1114'2 |
1118'6 |
-1'6 |
|
|
Sep |
1123'0 |
1113'2 |
1118'0 |
-2'2 |
|
|
Nov |
1137'2 |
1127'6 |
1132'6 |
-2'0 |
|
|
Jan |
1151'4 |
1141'6 |
1147'4 |
-1'0 |
|
|
Mar |
1158'6 |
1149'2 |
1154'6 |
-1'0 |
|
|
May |
1166'2 |
1157'2 |
1162'4 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
594'2 |
579'6 |
585'2 |
-2'2 |
|
|
Sep |
604'6 |
591'2 |
596'4 |
-2'4 |
|
|
Dec |
621'0 |
607'6 |
612'6 |
-2'6 |
|
|
Mar |
635'0 |
622'4 |
626'4 |
-3'2 |
|
|
May |
643'2 |
632'2 |
636'0 |
-3'0 |
|
|
Jul |
649'0 |
638'0 |
642'4 |
-2'6 |
|
|
Sep |
660'0 |
650'0 |
654'0 |
-2'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
629'6 |
635'0 |
-0'2 |
|
|
Sep |
648'6 |
636'4 |
641'2 |
-0'4 |
|
|
Dec |
661'4 |
650'6 |
654'2 |
-2'2 |
|
|
Mar |
672'6 |
662'6 |
666'0 |
-2'6 |
|
|
May |
680'2 |
670'4 |
673'4 |
-3'0 |
|
|
Jul |
682'2 |
674'0 |
677'2 |
-3'0 |
|
|
Sep |
|
|
696'2 |
-3'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
360.300 |
355.200 |
357.050 |
- 2.225 |
|
|
Sep |
356.875 |
352.100 |
354.325 |
- 1.975 |
|
|
Oct |
353.250 |
348.450 |
350.650 |
- 1.875 |
|
|
Nov |
350.000 |
344.525 |
346.800 |
- 1.775 |
|
|
Jan |
343.425 |
338.275 |
340.150 |
- 1.925 |
|
|
Mar |
337.875 |
334.500 |
336.575 |
- 2.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.700 |
247.775 |
249.700 |
- 1.600 |
|
|
Aug |
243.125 |
238.550 |
240.950 |
- 1.500 |
|
|
Oct |
235.550 |
231.500 |
233.700 |
- 1.600 |
|
|
Dec |
234.875 |
231.225 |
232.875 |
- 1.625 |
|
|
Feb |
235.150 |
231.850 |
233.325 |
- 1.425 |
|
|
Apr |
234.700 |
231.800 |
233.000 |
- 1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.700 |
92.300 |
92.550 |
-0.250 |
|
|
Jul |
97.825 |
94.750 |
97.200 |
0.825 |
|
|
Aug |
97.075 |
94.825 |
96.225 |
0.450 |
|
|
Oct |
82.150 |
80.125 |
81.200 |
0.300 |
|
|
Dec |
75.200 |
73.300 |
74.425 |
0.300 |
|
|
Feb |
78.725 |
76.950 |
78.075 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
