| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'2 |
395'0 |
400'6 |
1'2 |
|
|
Dec |
424'0 |
413'0 |
419'2 |
1'6 |
|
|
Mar |
440'6 |
430'0 |
436'0 |
2'0 |
|
|
May |
450'6 |
440'2 |
446'2 |
1'6 |
|
|
Jul |
457'2 |
447'2 |
452'6 |
1'2 |
|
|
Sep |
450'2 |
442'6 |
447'0 |
0'6 |
|
|
Dec |
457'6 |
451'2 |
454'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1002'4 |
993'0 |
995'0 |
-6'0 |
|
|
Sep |
995'4 |
985'6 |
988'0 |
-6'0 |
|
|
Nov |
1010'0 |
1000'0 |
1002'4 |
-5'2 |
|
|
Jan |
1027'2 |
1017'2 |
1019'6 |
-5'0 |
|
|
Mar |
1041'2 |
1031'6 |
1034'2 |
-4'4 |
|
|
May |
1054'0 |
1045'0 |
1047'2 |
-4'0 |
|
|
Jul |
1062'4 |
1055'0 |
1057'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
545'2 |
535'4 |
538'4 |
-3'4 |
|
|
Dec |
565'6 |
556'4 |
559'4 |
-3'4 |
|
|
Mar |
583'4 |
574'4 |
577'2 |
-3'4 |
|
|
May |
594'4 |
585'4 |
588'4 |
-3'0 |
|
|
Jul |
601'6 |
592'6 |
596'4 |
-2'4 |
|
|
Sep |
611'4 |
606'4 |
609'0 |
-2'2 |
|
|
Dec |
629'2 |
621'6 |
625'2 |
-2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
530'0 |
518'4 |
523'6 |
0'6 |
|
|
Dec |
551'4 |
540'4 |
545'6 |
0'4 |
|
|
Mar |
572'2 |
562'0 |
566'6 |
-0'2 |
|
|
May |
585'0 |
575'2 |
580'6 |
-0'2 |
|
|
Jul |
595'0 |
586'0 |
590'6 |
-0'2 |
|
|
Sep |
607'6 |
601'0 |
604'2 |
-0'4 |
|
|
Dec |
622'4 |
621'2 |
621'6 |
0'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
322.700 |
319.525 |
322.500 |
2.800 |
|
|
Sep |
322.650 |
319.425 |
322.550 |
2.800 |
|
|
Oct |
320.750 |
317.525 |
320.650 |
2.775 |
|
|
Nov |
317.825 |
314.625 |
317.625 |
2.825 |
|
|
Jan |
310.750 |
307.575 |
310.450 |
2.725 |
|
|
Mar |
305.575 |
302.675 |
305.050 |
2.675 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.750 |
219.175 |
222.625 |
3.050 |
|
|
Oct |
219.550 |
216.575 |
219.275 |
2.500 |
|
|
Dec |
219.775 |
217.275 |
219.600 |
2.150 |
|
|
Feb |
219.875 |
217.325 |
219.700 |
2.125 |
|
|
Apr |
219.650 |
217.125 |
219.500 |
2.150 |
|
|
Jun |
212.550 |
210.325 |
212.425 |
2.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.100 |
106.825 |
106.850 |
0.150 |
|
|
Aug |
104.225 |
102.750 |
103.975 |
0.700 |
|
|
Oct |
88.250 |
86.025 |
87.500 |
-0.200 |
|
|
Dec |
79.750 |
77.725 |
79.225 |
-0.025 |
|
|
Feb |
81.925 |
80.175 |
81.450 |
-0.100 |
|
|
Apr |
85.500 |
83.775 |
84.700 |
-0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
