| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
424'0 |
422'2 |
423'0 |
1'0 |
|
|
May |
431'6 |
430'0 |
430'6 |
1'0 |
|
|
Jul |
438'0 |
436'0 |
436'6 |
0'6 |
|
|
Sep |
436'6 |
434'4 |
435'6 |
1'2 |
|
|
Dec |
449'6 |
447'4 |
448'6 |
1'0 |
|
|
Mar |
463'2 |
460'4 |
462'2 |
1'2 |
|
|
May |
470'0 |
467'4 |
469'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1033'2 |
0'0 |
|
|
Mar |
1044'6 |
1041'4 |
1042'6 |
0'2 |
|
|
May |
1057'0 |
1054'2 |
1055'4 |
0'4 |
|
|
Jul |
1070'2 |
1067'6 |
1068'6 |
0'4 |
|
|
Aug |
1067'2 |
1065'2 |
1066'6 |
1'2 |
|
|
Sep |
1053'6 |
1052'2 |
1053'4 |
1'2 |
|
|
Nov |
1059'4 |
1058'0 |
1059'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'0 |
512'4 |
513'2 |
0'6 |
|
|
May |
525'0 |
523'4 |
524'2 |
0'4 |
|
|
Jul |
537'2 |
536'0 |
536'4 |
0'2 |
|
|
Sep |
551'6 |
550'4 |
551'2 |
0'6 |
|
|
Dec |
570'4 |
569'4 |
570'0 |
0'6 |
|
|
Mar |
585'6 |
585'2 |
585'6 |
0'4 |
|
|
May |
594'2 |
594'2 |
594'2 |
0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
524'6 |
522'0 |
523'6 |
1'4 |
|
|
May |
535'6 |
533'4 |
534'4 |
1'0 |
|
|
Jul |
548'2 |
546'6 |
547'0 |
0'6 |
|
|
Sep |
562'4 |
561'6 |
562'0 |
1'0 |
|
|
Dec |
581'4 |
581'4 |
581'4 |
0'4 |
|
|
Mar |
597'2 |
597'2 |
597'2 |
0'2 |
|
|
May |
|
|
615'6 |
1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
367.000 |
362.650 |
365.050 |
- 1.525 |
|
|
Mar |
362.900 |
358.125 |
359.775 |
- 2.425 |
|
|
Apr |
361.000 |
356.850 |
358.075 |
- 2.425 |
|
|
May |
358.125 |
354.150 |
355.200 |
- 2.350 |
|
|
Aug |
357.250 |
353.225 |
354.175 |
- 2.250 |
|
|
Sep |
354.775 |
350.900 |
351.775 |
- 2.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.300 |
234.625 |
235.075 |
- 2.100 |
|
|
Apr |
239.025 |
236.750 |
237.325 |
- 1.650 |
|
|
Jun |
233.525 |
231.525 |
232.300 |
- 1.075 |
|
|
Aug |
230.250 |
228.450 |
229.150 |
- 1.025 |
|
|
Oct |
229.500 |
227.625 |
228.400 |
- 1.200 |
|
|
Dec |
230.000 |
228.175 |
228.775 |
- 1.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.100 |
84.300 |
85.725 |
1.075 |
|
|
Apr |
92.950 |
90.700 |
92.700 |
1.450 |
|
|
May |
96.725 |
95.600 |
96.575 |
1.150 |
|
|
Jun |
105.450 |
103.925 |
105.125 |
0.950 |
|
|
Jul |
106.100 |
105.050 |
105.725 |
0.500 |
|
|
Aug |
104.950 |
104.150 |
104.625 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
