| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'4 |
416'2 |
422'0 |
5'0 |
|
|
Mar |
437'4 |
431'6 |
436'0 |
3'2 |
|
|
May |
446'0 |
440'2 |
444'2 |
2'6 |
|
|
Jul |
451'6 |
445'6 |
450'2 |
2'4 |
|
|
Sep |
447'6 |
442'4 |
446'6 |
2'6 |
|
|
Dec |
458'4 |
453'6 |
457'6 |
2'4 |
|
|
Mar |
471'0 |
467'0 |
470'6 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1019'6 |
1006'0 |
1011'6 |
4'2 |
|
|
Jan |
1037'2 |
1023'4 |
1029'2 |
4'2 |
|
|
Mar |
1052'4 |
1039'0 |
1044'6 |
4'0 |
|
|
May |
1067'0 |
1053'6 |
1059'0 |
3'6 |
|
|
Jul |
1078'2 |
1065'2 |
1070'4 |
3'6 |
|
|
Aug |
1075'2 |
1062'4 |
1067'4 |
3'4 |
|
|
Sep |
1062'2 |
1051'4 |
1054'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'6 |
495'2 |
502'4 |
3'6 |
|
|
Mar |
520'2 |
512'6 |
519'0 |
3'0 |
|
|
May |
531'2 |
524'2 |
530'0 |
2'2 |
|
|
Jul |
542'2 |
535'6 |
541'0 |
1'4 |
|
|
Sep |
556'2 |
550'4 |
555'2 |
1'2 |
|
|
Dec |
575'2 |
569'2 |
573'6 |
1'0 |
|
|
Mar |
590'0 |
584'4 |
589'0 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
491'0 |
484'2 |
489'2 |
0'4 |
|
|
Mar |
511'0 |
505'0 |
509'4 |
0'2 |
|
|
May |
524'6 |
518'6 |
523'2 |
0'0 |
|
|
Jul |
538'6 |
533'2 |
537'2 |
0'0 |
|
|
Sep |
553'2 |
548'0 |
551'6 |
-0'4 |
|
|
Dec |
571'2 |
566'6 |
570'0 |
-0'6 |
|
|
Mar |
|
|
593'0 |
-1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
381.025 |
377.750 |
379.975 |
- 0.050 |
|
|
Nov |
382.500 |
379.100 |
380.975 |
0.275 |
|
|
Jan |
380.200 |
376.750 |
378.600 |
0.700 |
|
|
Mar |
378.600 |
375.000 |
376.900 |
1.100 |
|
|
Apr |
378.450 |
374.925 |
376.475 |
1.200 |
|
|
May |
376.625 |
373.225 |
375.050 |
1.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
244.425 |
242.300 |
243.950 |
1.775 |
|
|
Dec |
248.300 |
246.225 |
247.750 |
1.100 |
|
|
Feb |
250.175 |
248.225 |
249.425 |
0.800 |
|
|
Apr |
250.925 |
249.175 |
250.225 |
0.675 |
|
|
Jun |
244.475 |
242.825 |
243.775 |
0.650 |
|
|
Aug |
240.850 |
239.000 |
240.125 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.600 |
82.450 |
82.550 |
-1.000 |
|
|
Feb |
85.900 |
84.950 |
85.075 |
-0.600 |
|
|
Apr |
89.550 |
88.775 |
88.825 |
-0.475 |
|
|
May |
92.025 |
91.625 |
91.625 |
-0.400 |
|
|
Jun |
100.125 |
99.475 |
99.550 |
- 0.525 |
|
|
Jul |
100.350 |
99.725 |
99.750 |
- 0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
