0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 517'0 508'0 516'0 4'4
May 519'2 510'4 518'2 4'0
Jul 514'2 506'0 513'4 3'4
Sep 460'6 455'6 460'2 1'4
Dec 436'6 432'2 436'4 1'6
Mar 443'0 439'4 442'4 1'0
May 446'2 443'4 446'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1351'6 1333'4 1346'6 3'2
May 1350'4 1332'4 1347'0 4'2
Jul 1335'0 1315'4 1329'6 1'2
Aug 1283'4 1268'2 1280'2 0'0
Sep 1183'2 1171'0 1183'0 0'4
Nov 1134'6 1118'6 1131'2 1'0
Jan 1128'0 1113'6 1127'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 650'2 641'2 649'6 1'2
May 650'6 642'0 649'6 0'6
Jul 634'0 626'4 634'0 0'2
Sep 633'6 627'2 633'4 -0'4
Dec 639'2 633'2 639'2 0'2
Mar 644'2 638'6 644'2 0'0
May 634'6 624'6 633'2 9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 631'2 620'4 631'0 3'6
May 634'4 624'2 634'4 3'4
Jul 633'0 623'0 633'0 3'6
Sep 634'2 625'2 633'6 2'4
Dec 636'0 631'0 634'4 -1'6
Mar 640'0 622'0 638'0 10'0
May 616'2 616'0 616'2 8'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 137.000 136.075 136.525 - 0.700
Mar 144.850 142.350 143.850 - 0.300
Apr 147.000 144.325 146.375 0.125
May 147.975 145.450 147.600 0.625
Aug 154.750 151.575 154.225 1.875
Sep 155.850 153.075 155.200 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 115.950 116.325 - 0.200
Apr 123.400 121.700 122.775 0.425
Jun 119.325 117.800 118.725 0.025
Aug 118.900 117.125 118.275 0.150
Oct 121.750 120.225 121.500 0.175
Dec 123.975 122.500 123.825 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.775 69.800 70.725 0.700
Apr 76.850 75.700 76.750 0.475
May 81.225 80.300 81.225 0.700
Jun 87.550 86.575 87.425 0.700
Jul 87.950 87.075 87.875 0.675
Aug 87.475 86.575 87.350 0.600
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN