| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
May |
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
Sep |
454'0 |
445'0 |
445'4 |
-8'6 |
|
|
Dec |
460'0 |
451'6 |
452'2 |
-7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
Jan |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
Mar |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
May |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
|
Jul |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
541'2 |
522'0 |
522'6 |
-14'2 |
|
|
Dec |
565'6 |
546'6 |
547'6 |
-14'0 |
|
|
Mar |
585'4 |
567'2 |
567'6 |
-13'6 |
|
|
May |
596'4 |
579'6 |
579'6 |
-13'4 |
|
|
Jul |
601'6 |
584'6 |
585'6 |
-13'0 |
|
|
Sep |
611'4 |
595'6 |
595'6 |
-12'2 |
|
|
Dec |
623'6 |
610'0 |
610'0 |
-11'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
566'2 |
544'4 |
545'6 |
-16'0 |
|
|
Dec |
582'0 |
561'0 |
562'0 |
-16'0 |
|
|
Mar |
595'2 |
575'2 |
576'2 |
-15'4 |
|
|
May |
602'2 |
583'0 |
583'6 |
-15'0 |
|
|
Jul |
601'2 |
583'0 |
583'4 |
-14'4 |
|
|
Sep |
600'0 |
591'4 |
591'4 |
-14'0 |
|
|
Dec |
604'0 |
602'0 |
602'0 |
-14'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
260.750 |
258.275 |
259.200 |
1.075 |
|
|
Sep |
260.350 |
257.625 |
259.200 |
1.700 |
|
|
Oct |
259.075 |
256.825 |
257.925 |
1.225 |
|
|
Nov |
257.900 |
256.050 |
256.850 |
0.975 |
|
|
Jan |
255.300 |
253.575 |
254.400 |
1.000 |
|
|
Mar |
255.650 |
254.200 |
254.875 |
0.875 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
|
|
Feb |
190.000 |
189.225 |
189.725 |
0.250 |
|
|
Apr |
191.125 |
190.450 |
190.800 |
- 0.050 |
|
|
Jun |
184.250 |
183.675 |
184.000 |
0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
94.100 |
93.375 |
93.475 |
-0.300 |
|
|
Oct |
78.550 |
77.600 |
78.150 |
0.400 |
|
|
Dec |
70.425 |
69.850 |
70.350 |
0.375 |
|
|
Feb |
74.025 |
73.525 |
73.875 |
0.325 |
|
|
Apr |
79.200 |
78.725 |
78.975 |
0.325 |
|
|
May |
85.575 |
84.225 |
84.650 |
-0.875 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
