0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'2 436'6 438'4 2'4
Jul 447'6 438'4 445'2 2'6
Sep 430'0 424'4 427'0 -0'6
Dec 443'0 437'4 440'0 -1'0
Mar 457'6 452'4 454'6 -1'0
May 466'2 461'0 463'4 -1'0
Jul 471'0 466'0 468'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1075'0 1048'2 1058'0 -0'2
Jul 1082'0 1071'4 1079'0 6'4
Aug 1079'4 1070'0 1075'4 5'2
Sep 1059'6 1051'0 1056'4 3'6
Nov 1065'4 1056'4 1062'2 2'6
Jan 1076'2 1067'4 1072'6 2'4
Mar 1080'4 1072'2 1077'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 7'2
Jul 524'6 510'6 523'0 5'6
Sep 539'2 525'6 537'4 5'6
Dec 561'2 548'4 559'4 5'4
Mar 580'6 568'6 579'0 5'6
May 591'6 579'6 590'4 6'0
Jul 598'6 587'6 597'6 6'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 519'4 7'2
Jul 523'2 506'4 521'2 9'4
Sep 537'0 521'2 535'0 8'6
Dec 559'4 544'6 557'2 8'0
Mar 579'4 565'2 578'0 8'2
May 590'2 577'0 588'2 7'4
Jul 596'6 584'2 594'4 7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 303.475 299.075 299.575 - 3.250
Aug 307.675 301.325 301.900 - 4.100
Sep 306.850 300.375 300.875 - 4.175
Oct 304.875 298.325 298.950 - 4.050
Nov 302.225 295.825 296.400 - 3.900
Jan 296.825 290.950 291.025 - 3.800
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 218.625 213.200 213.875 - 2.450
Aug 214.500 208.475 209.125 - 2.500
Oct 211.000 205.575 206.175 - 2.275
Dec 210.975 205.925 206.500 - 2.400
Feb 211.150 206.400 206.925 - 2.500
Apr 210.975 206.550 206.900 - 2.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 90.775 91.000 0.025
Jun 99.575 97.925 98.750 -0.750
Jul 103.225 101.925 102.350 - 0.850
Aug 102.000 101.150 101.550 - 0.575
Oct 86.000 85.550 85.700 -0.225
Dec 78.400 77.975 78.050 -0.150
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN