| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'2 |
421'0 |
423'0 |
1'2 |
|
|
Mar |
436'6 |
435'0 |
436'4 |
1'0 |
|
|
May |
445'0 |
443'4 |
444'6 |
1'0 |
|
|
Jul |
450'6 |
449'4 |
450'6 |
1'2 |
|
|
Sep |
447'2 |
446'2 |
447'2 |
1'0 |
|
|
Dec |
458'0 |
456'6 |
457'6 |
0'4 |
|
|
Mar |
470'6 |
470'4 |
470'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1014'2 |
1010'4 |
1013'0 |
2'2 |
|
|
Jan |
1032'0 |
1028'0 |
1030'4 |
2'0 |
|
|
Mar |
1047'4 |
1043'2 |
1046'0 |
2'2 |
|
|
May |
1062'2 |
1058'2 |
1061'0 |
2'4 |
|
|
Jul |
1073'6 |
1070'0 |
1072'0 |
2'0 |
|
|
Aug |
1070'6 |
1067'6 |
1069'4 |
2'0 |
|
|
Sep |
1057'2 |
1056'0 |
1056'4 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'2 |
501'6 |
503'0 |
0'4 |
|
|
Mar |
519'6 |
518'4 |
519'4 |
0'6 |
|
|
May |
530'4 |
529'2 |
530'2 |
0'6 |
|
|
Jul |
541'4 |
540'2 |
541'0 |
0'4 |
|
|
Sep |
555'2 |
554'4 |
555'2 |
0'6 |
|
|
Dec |
573'4 |
573'4 |
573'4 |
0'2 |
|
|
Mar |
|
|
589'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'0 |
487'6 |
488'6 |
0'0 |
|
|
Mar |
509'4 |
508'0 |
509'0 |
0'0 |
|
|
May |
523'0 |
521'6 |
522'6 |
0'0 |
|
|
Jul |
537'2 |
536'4 |
537'2 |
0'0 |
|
|
Sep |
552'0 |
551'2 |
552'0 |
0'2 |
|
|
Dec |
571'2 |
566'6 |
570'0 |
-0'6 |
|
|
Mar |
|
|
593'0 |
-1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
381.025 |
377.750 |
379.975 |
- 0.050 |
|
|
Nov |
382.500 |
379.100 |
380.975 |
0.275 |
|
|
Jan |
380.200 |
376.750 |
378.600 |
0.700 |
|
|
Mar |
378.600 |
375.000 |
376.900 |
1.100 |
|
|
Apr |
378.450 |
374.925 |
376.475 |
1.200 |
|
|
May |
376.625 |
373.225 |
375.050 |
1.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
244.425 |
242.300 |
243.950 |
1.775 |
|
|
Dec |
248.300 |
246.225 |
247.750 |
1.100 |
|
|
Feb |
250.175 |
248.225 |
249.425 |
0.800 |
|
|
Apr |
250.925 |
249.175 |
250.225 |
0.675 |
|
|
Jun |
244.475 |
242.825 |
243.775 |
0.650 |
|
|
Aug |
240.850 |
239.000 |
240.125 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.600 |
82.450 |
82.550 |
-1.000 |
|
|
Feb |
85.900 |
84.950 |
85.075 |
-0.600 |
|
|
Apr |
89.550 |
88.775 |
88.825 |
-0.475 |
|
|
May |
92.025 |
91.625 |
91.625 |
-0.400 |
|
|
Jun |
100.125 |
99.475 |
99.550 |
- 0.525 |
|
|
Jul |
100.350 |
99.725 |
99.750 |
- 0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
