| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'4 |
422'0 |
423'6 |
-6'6 |
|
|
Mar |
445'4 |
439'6 |
441'2 |
-6'2 |
|
|
May |
455'0 |
449'6 |
451'2 |
-5'6 |
|
|
Jul |
461'4 |
456'4 |
458'2 |
-6'0 |
|
|
Sep |
458'6 |
455'2 |
456'4 |
-3'4 |
|
|
Dec |
468'4 |
464'6 |
466'2 |
-2'6 |
|
|
Mar |
481'0 |
477'6 |
479'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1051'2 |
1039'6 |
1043'2 |
-3'4 |
|
|
Jan |
1070'0 |
1058'6 |
1062'0 |
-3'4 |
|
|
Mar |
1084'4 |
1073'6 |
1076'6 |
-3'6 |
|
|
May |
1097'0 |
1086'6 |
1089'2 |
-3'6 |
|
|
Jul |
1106'2 |
1096'4 |
1099'2 |
-3'4 |
|
|
Aug |
1101'6 |
1093'4 |
1095'4 |
-2'6 |
|
|
Sep |
1085'0 |
1078'2 |
1080'6 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'2 |
520'2 |
525'4 |
1'4 |
|
|
Mar |
546'2 |
537'6 |
543'0 |
1'6 |
|
|
May |
557'4 |
549'2 |
554'2 |
1'6 |
|
|
Jul |
567'0 |
559'0 |
563'4 |
2'0 |
|
|
Sep |
579'6 |
572'6 |
576'6 |
1'6 |
|
|
Dec |
597'0 |
590'6 |
594'2 |
1'4 |
|
|
Mar |
610'2 |
605'0 |
607'2 |
0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
520'2 |
511'0 |
513'4 |
-0'6 |
|
|
Mar |
540'4 |
531'6 |
535'0 |
-0'2 |
|
|
May |
554'2 |
546'2 |
548'4 |
-0'2 |
|
|
Jul |
566'6 |
558'6 |
561'2 |
-0'2 |
|
|
Sep |
581'4 |
573'4 |
576'4 |
-0'2 |
|
|
Dec |
600'0 |
595'0 |
596'0 |
-0'4 |
|
|
Mar |
|
|
601'4 |
-0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
353.000 |
359.075 |
8.400 |
|
|
Oct |
355.025 |
347.925 |
354.675 |
8.700 |
|
|
Nov |
350.950 |
345.650 |
350.400 |
7.000 |
|
|
Jan |
344.600 |
339.325 |
343.950 |
6.600 |
|
|
Mar |
339.450 |
334.975 |
338.650 |
6.225 |
|
|
Apr |
337.600 |
333.375 |
336.775 |
6.025 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec |
236.525 |
232.800 |
236.400 |
4.350 |
|
|
Feb |
238.050 |
234.225 |
237.800 |
4.575 |
|
|
Apr |
238.000 |
234.000 |
237.725 |
4.675 |
|
|
Jun |
230.600 |
226.225 |
230.225 |
4.700 |
|
|
Aug |
226.075 |
221.800 |
225.700 |
4.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.175 |
97.425 |
97.575 |
0.400 |
|
|
Dec |
89.400 |
88.575 |
88.750 |
0.225 |
|
|
Feb |
90.975 |
90.200 |
90.300 |
0.075 |
|
|
Apr |
93.300 |
92.600 |
92.850 |
0.200 |
|
|
May |
95.350 |
94.800 |
94.950 |
0.125 |
|
|
Jun |
102.650 |
101.900 |
102.250 |
0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
