| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
630'6 |
630'6 |
630'6 |
2'0 |
|
|
Mar |
643'0 |
640'4 |
642'2 |
1'6 |
|
|
May |
645'0 |
642'4 |
644'4 |
2'2 |
|
|
Jul |
642'2 |
640'0 |
641'4 |
2'0 |
|
|
Sep |
608'6 |
606'0 |
608'6 |
2'6 |
|
|
Dec |
597'4 |
595'4 |
597'4 |
2'2 |
|
|
Mar |
605'0 |
602'6 |
605'0 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1449'0 |
1437'0 |
1447'0 |
9'2 |
|
|
Mar |
1456'0 |
1444'4 |
1454'0 |
9'0 |
|
|
May |
1463'6 |
1452'4 |
1462'0 |
9'0 |
|
|
Jul |
1468'0 |
1457'0 |
1467'4 |
9'6 |
|
|
Aug |
1451'0 |
1444'4 |
1449'6 |
9'0 |
|
|
Sep |
1407'6 |
1398'4 |
1406'0 |
7'2 |
|
|
Nov |
1384'4 |
1375'6 |
1384'0 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
715'6 |
715'6 |
715'6 |
0'2 |
|
|
Mar |
743'0 |
739'0 |
742'0 |
3'0 |
|
|
May |
754'2 |
750'6 |
754'0 |
3'2 |
|
|
Jul |
761'0 |
757'6 |
760'4 |
3'4 |
|
|
Sep |
770'4 |
767'0 |
769'6 |
3'4 |
|
|
Dec |
782'0 |
778'2 |
781'6 |
3'6 |
|
|
Mar |
790'0 |
784'2 |
786'6 |
2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
891'2 |
856'4 |
856'4 |
-27'2 |
|
|
Mar |
845'2 |
840'6 |
842'2 |
0'4 |
|
|
May |
842'2 |
837'6 |
838'2 |
-0'2 |
|
|
Jul |
837'4 |
833'2 |
835'0 |
1'2 |
|
|
Sep |
838'0 |
838'0 |
838'0 |
2'0 |
|
|
Dec |
866'6 |
840'4 |
840'6 |
-24'0 |
|
|
Mar |
856'0 |
839'6 |
843'2 |
-23'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
184.200 |
181.950 |
183.450 |
1.325 |
|
|
Mar |
186.750 |
184.900 |
186.075 |
1.100 |
|
|
Apr |
189.850 |
188.275 |
189.275 |
0.900 |
|
|
May |
192.650 |
191.175 |
192.125 |
0.675 |
|
|
Aug |
202.575 |
201.350 |
202.200 |
0.475 |
|
|
Sep |
204.400 |
203.525 |
203.875 |
0.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.550 |
153.000 |
153.225 |
- 0.125 |
|
|
Feb |
156.375 |
155.450 |
155.825 |
- 0.050 |
|
|
Apr |
160.050 |
159.250 |
159.500 |
|
|
|
Jun |
156.400 |
155.825 |
156.175 |
0.075 |
|
|
Aug |
156.675 |
155.975 |
156.475 |
0.175 |
|
|
Oct |
160.425 |
159.775 |
160.250 |
0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.950 |
81.725 |
82.150 |
-0.350 |
|
|
Feb |
91.900 |
89.825 |
90.650 |
0.100 |
|
|
Apr |
96.775 |
95.125 |
95.825 |
|
|
|
May |
100.700 |
99.800 |
99.900 |
- 0.100 |
|
|
Jun |
107.550 |
106.300 |
106.900 |
|
|
|
Jul |
107.525 |
106.775 |
107.075 |
- 0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
