0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 423'4 423'6 -8'0
Sep 440'4 429'2 430'2 -7'6
Dec 453'0 441'0 441'4 -8'6
Mar 464'0 452'2 452'4 -9'2
May 472'0 460'4 460'6 -9'0
Jul 478'0 466'6 467'2 -9'0
Sep 465'6 457'0 457'6 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1180'0 1157'6 1162'2 -12'0
Aug 1162'0 1140'6 1144'6 -15'0
Sep 1130'4 1107'4 1111'0 -18'6
Nov 1131'4 1107'0 1111'2 -19'0
Jan 1143'2 1120'0 1123'4 -18'6
Mar 1147'2 1126'2 1129'2 -17'4
May 1152'6 1133'2 1135'6 -16'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'0 539'6 539'6 -10'6
Sep 574'4 558'6 558'6 -10'4
Dec 597'6 581'0 581'0 -11'4
Mar 615'6 598'4 598'4 -12'0
May 626'6 609'4 609'6 -11'4
Jul 630'4 614'4 614'4 -10'4
Sep 636'4 624'0 624'0 -9'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'2 573'2 576'0 -5'4
Sep 591'0 579'2 581'4 -6'0
Dec 604'6 593'2 595'6 -5'4
Mar 616'6 605'4 607'0 -7'0
May 622'4 611'2 613'4 -7'4
Jul 620'6 610'6 610'6 -9'4
Sep 619'0 618'6 619'0 -10'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.450 258.200 258.925 0.150
Sep 261.550 259.250 259.875 - 0.050
Oct 262.075 259.875 260.500 - 0.075
Nov 261.800 259.650 260.250 - 0.050
Jan 259.525 257.300 258.025 - 0.225
Mar 259.700 257.350 258.300 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.650 188.650 189.650 0.575
Aug 185.125 183.950 184.375 - 0.400
Oct 184.950 183.800 184.250 0.550
Dec 186.750 185.525 186.075 0.350
Feb 189.200 188.050 188.475 - 0.025
Apr 191.150 190.075 190.425 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 90.975 88.800 88.950 -0.950
Aug 88.675 86.400 86.625 0.025
Oct 75.300 73.400 73.525 -0.475
Dec 69.850 68.100 68.175 -0.675
Feb 74.350 72.700 72.875 -0.725
Apr 79.550 77.850 78.150 -0.650
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN