| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'4 |
449'6 |
451'4 |
1'6 |
|
|
Mar |
476'6 |
475'0 |
475'6 |
0'0 |
|
|
May |
488'6 |
487'0 |
487'6 |
-0'6 |
|
|
Jul |
498'2 |
496'6 |
496'6 |
-1'4 |
|
|
Sep |
500'6 |
499'6 |
500'2 |
-0'6 |
|
|
Dec |
507'0 |
505'6 |
505'6 |
-2'0 |
|
|
Mar |
517'2 |
516'2 |
516'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1351'4 |
1343'4 |
1344'0 |
-3'0 |
|
|
Mar |
1369'6 |
1362'0 |
1363'0 |
-2'4 |
|
|
May |
1382'0 |
1374'4 |
1375'2 |
-3'4 |
|
|
Jul |
1386'4 |
1379'0 |
1379'6 |
-4'0 |
|
|
Aug |
1362'0 |
1355'6 |
1356'4 |
-3'6 |
|
|
Sep |
1313'0 |
1308'4 |
1308'4 |
-3'4 |
|
|
Nov |
1294'4 |
1288'4 |
1289'6 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'0 |
556'4 |
558'0 |
2'0 |
|
|
Mar |
589'0 |
582'0 |
583'4 |
-2'2 |
|
|
May |
603'0 |
596'4 |
597'6 |
-3'0 |
|
|
Jul |
615'0 |
608'6 |
610'2 |
-3'2 |
|
|
Sep |
628'2 |
622'6 |
624'4 |
-3'0 |
|
|
Dec |
644'4 |
639'0 |
639'0 |
-4'6 |
|
|
Mar |
655'0 |
655'0 |
655'0 |
-1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
637'6 |
635'2 |
637'6 |
-2'2 |
|
|
Mar |
638'0 |
631'0 |
632'0 |
-2'2 |
|
|
May |
643'0 |
636'4 |
637'4 |
-1'6 |
|
|
Jul |
647'6 |
641'2 |
642'4 |
-1'6 |
|
|
Sep |
658'4 |
652'4 |
653'2 |
-2'0 |
|
|
Dec |
669'4 |
667'0 |
667'2 |
-2'0 |
|
|
Mar |
677'0 |
672'2 |
676'2 |
12'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
223.575 |
220.100 |
222.450 |
1.150 |
|
|
Mar |
225.450 |
222.875 |
224.350 |
0.775 |
|
|
Apr |
229.225 |
226.825 |
228.425 |
0.900 |
|
|
May |
233.100 |
230.775 |
232.200 |
0.925 |
|
|
Aug |
247.175 |
244.500 |
246.225 |
0.825 |
|
|
Sep |
249.500 |
248.100 |
248.525 |
0.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
172.475 |
171.450 |
171.925 |
0.250 |
|
|
Feb |
173.875 |
172.500 |
173.450 |
0.650 |
|
|
Apr |
176.400 |
174.800 |
175.825 |
1.050 |
|
|
Jun |
172.050 |
170.300 |
171.525 |
0.875 |
|
|
Aug |
172.125 |
170.500 |
171.450 |
0.700 |
|
|
Oct |
176.975 |
175.575 |
176.225 |
0.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.250 |
68.225 |
69.050 |
0.050 |
|
|
Feb |
70.825 |
67.875 |
70.125 |
1.075 |
|
|
Apr |
77.025 |
74.225 |
76.425 |
1.475 |
|
|
May |
83.825 |
81.675 |
83.525 |
1.600 |
|
|
Jun |
92.425 |
90.150 |
92.100 |
1.625 |
|
|
Jul |
94.400 |
92.600 |
94.075 |
1.200 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
