| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
423'0 |
425'2 |
-3'4 |
|
|
Mar |
445'2 |
440'2 |
442'2 |
-4'2 |
|
|
May |
454'4 |
449'0 |
451'0 |
-4'4 |
|
|
Jul |
459'4 |
454'2 |
456'0 |
-4'6 |
|
|
Sep |
451'6 |
447'4 |
448'6 |
-4'0 |
|
|
Dec |
456'0 |
452'6 |
453'4 |
-3'0 |
|
|
Mar |
466'4 |
463'6 |
464'4 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1055'2 |
1036'2 |
1037'6 |
-8'2 |
|
|
Jan |
1073'6 |
1054'6 |
1055'6 |
-8'4 |
|
|
Mar |
1088'6 |
1070'2 |
1071'0 |
-8'4 |
|
|
May |
1102'2 |
1084'2 |
1085'0 |
-8'0 |
|
|
Jul |
1111'6 |
1094'2 |
1095'0 |
-8'0 |
|
|
Aug |
1109'4 |
1092'6 |
1093'0 |
-8'0 |
|
|
Sep |
1094'6 |
1080'0 |
1081'0 |
-7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
604'2 |
587'0 |
590'2 |
-13'6 |
|
|
Mar |
627'2 |
610'2 |
613'4 |
-13'6 |
|
|
May |
639'0 |
623'6 |
626'2 |
-13'0 |
|
|
Jul |
645'2 |
630'4 |
632'4 |
-12'4 |
|
|
Sep |
654'4 |
640'6 |
643'2 |
-12'0 |
|
|
Dec |
664'4 |
654'4 |
656'6 |
-10'6 |
|
|
Mar |
673'0 |
665'2 |
665'6 |
-10'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
611'0 |
595'0 |
598'6 |
-13'4 |
|
|
Mar |
627'4 |
611'6 |
615'2 |
-13'4 |
|
|
May |
637'6 |
622'6 |
625'6 |
-13'2 |
|
|
Jul |
643'6 |
629'2 |
632'0 |
-12'6 |
|
|
Sep |
651'6 |
640'0 |
641'4 |
-12'2 |
|
|
Dec |
663'6 |
654'6 |
654'6 |
-11'4 |
|
|
Mar |
670'6 |
670'6 |
670'6 |
-11'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
249.900 |
248.075 |
249.775 |
0.650 |
|
|
Nov |
249.650 |
247.375 |
249.400 |
1.150 |
|
|
Jan |
244.625 |
242.175 |
244.300 |
1.825 |
|
|
Mar |
241.800 |
239.150 |
241.475 |
2.150 |
|
|
Apr |
243.075 |
240.625 |
242.775 |
2.225 |
|
|
May |
243.925 |
241.600 |
243.500 |
2.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.850 |
187.050 |
1.000 |
|
|
Dec |
187.350 |
186.100 |
187.050 |
0.600 |
|
|
Feb |
188.325 |
187.150 |
187.925 |
0.200 |
|
|
Apr |
188.950 |
187.650 |
188.700 |
0.450 |
|
|
Jun |
182.700 |
181.350 |
182.425 |
0.625 |
|
|
Aug |
179.900 |
178.800 |
179.750 |
0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.500 |
83.775 |
84.050 |
-0.150 |
|
|
Dec |
77.025 |
75.775 |
76.300 |
-0.250 |
|
|
Feb |
80.500 |
79.600 |
79.925 |
-0.325 |
|
|
Apr |
84.625 |
83.875 |
84.075 |
-0.300 |
|
|
May |
88.125 |
87.675 |
87.675 |
-0.250 |
|
|
Jun |
95.675 |
95.075 |
95.300 |
-0.050 |
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
