| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
444'4 |
438'4 |
438'6 |
0'0 |
|
|
Dec |
467'2 |
461'2 |
461'4 |
0'0 |
|
|
Mar |
482'4 |
476'6 |
477'0 |
0'2 |
|
|
May |
491'2 |
486'0 |
486'0 |
0'2 |
|
|
Jul |
496'0 |
491'2 |
491'2 |
0'0 |
|
|
Sep |
486'0 |
481'2 |
481'4 |
-1'0 |
|
|
Dec |
493'2 |
488'0 |
488'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
|
|
Sep |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
|
|
Nov |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
|
|
Jan |
1199'6 |
1190'4 |
1190'6 |
-1'4 |
|
|
Mar |
1205'6 |
1196'6 |
1198'0 |
-1'0 |
|
|
May |
1213'2 |
1204'2 |
1206'0 |
-1'2 |
|
|
Jul |
1218'4 |
1210'0 |
1211'4 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
646'0 |
628'4 |
638'2 |
8'4 |
|
|
Dec |
664'2 |
647'6 |
656'4 |
7'6 |
|
|
Mar |
679'6 |
664'4 |
673'0 |
7'4 |
|
|
May |
687'2 |
673'6 |
681'0 |
6'4 |
|
|
Jul |
687'0 |
674'2 |
681'4 |
6'0 |
|
|
Sep |
694'0 |
681'6 |
689'4 |
6'0 |
|
|
Dec |
706'4 |
694'2 |
702'6 |
6'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
719'0 |
696'4 |
712'6 |
14'2 |
|
|
Dec |
735'4 |
715'0 |
729'2 |
13'0 |
|
|
Mar |
747'4 |
727'6 |
741'4 |
12'4 |
|
|
May |
752'2 |
734'2 |
747'0 |
11'6 |
|
|
Jul |
750'2 |
733'0 |
745'0 |
10'4 |
|
|
Sep |
755'4 |
734'6 |
751'4 |
9'6 |
|
|
Dec |
764'6 |
749'0 |
762'4 |
9'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
352.100 |
347.975 |
351.650 |
3.600 |
|
|
Sep |
345.650 |
340.600 |
345.075 |
3.650 |
|
|
Oct |
335.475 |
329.900 |
335.025 |
2.975 |
|
|
Nov |
327.750 |
321.550 |
326.700 |
2.275 |
|
|
Jan |
319.525 |
313.300 |
317.900 |
1.875 |
|
|
Mar |
314.725 |
308.900 |
313.500 |
2.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.650 |
229.500 |
231.475 |
0.475 |
|
|
Oct |
226.900 |
222.750 |
225.150 |
0.350 |
|
|
Dec |
226.075 |
221.600 |
224.150 |
- 0.225 |
|
|
Feb |
226.225 |
221.975 |
224.450 |
- 0.075 |
|
|
Apr |
226.425 |
222.425 |
224.850 |
0.175 |
|
|
Jun |
218.800 |
215.200 |
217.375 |
0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
95.600 |
95.100 |
95.400 |
|
|
|
Oct |
82.300 |
81.325 |
82.125 |
0.500 |
|
|
Dec |
73.700 |
72.875 |
73.450 |
0.350 |
|
|
Feb |
77.200 |
76.600 |
77.000 |
0.150 |
|
|
Apr |
82.175 |
81.600 |
82.000 |
0.075 |
|
|
May |
86.025 |
85.425 |
85.625 |
-0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
