| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'2 |
436'6 |
438'4 |
2'4 |
|
|
Jul |
447'6 |
438'4 |
445'2 |
2'6 |
|
|
Sep |
430'0 |
424'4 |
427'0 |
-0'6 |
|
|
Dec |
443'0 |
437'4 |
440'0 |
-1'0 |
|
|
Mar |
457'6 |
452'4 |
454'6 |
-1'0 |
|
|
May |
466'2 |
461'0 |
463'4 |
-1'0 |
|
|
Jul |
471'0 |
466'0 |
468'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1075'0 |
1048'2 |
1058'0 |
-0'2 |
|
|
Jul |
1082'0 |
1071'4 |
1079'0 |
6'4 |
|
|
Aug |
1079'4 |
1070'0 |
1075'4 |
5'2 |
|
|
Sep |
1059'6 |
1051'0 |
1056'4 |
3'6 |
|
|
Nov |
1065'4 |
1056'4 |
1062'2 |
2'6 |
|
|
Jan |
1076'2 |
1067'4 |
1072'6 |
2'4 |
|
|
Mar |
1080'4 |
1072'2 |
1077'2 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
7'2 |
|
|
Jul |
524'6 |
510'6 |
523'0 |
5'6 |
|
|
Sep |
539'2 |
525'6 |
537'4 |
5'6 |
|
|
Dec |
561'2 |
548'4 |
559'4 |
5'4 |
|
|
Mar |
580'6 |
568'6 |
579'0 |
5'6 |
|
|
May |
591'6 |
579'6 |
590'4 |
6'0 |
|
|
Jul |
598'6 |
587'6 |
597'6 |
6'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
519'4 |
7'2 |
|
|
Jul |
523'2 |
506'4 |
521'2 |
9'4 |
|
|
Sep |
537'0 |
521'2 |
535'0 |
8'6 |
|
|
Dec |
559'4 |
544'6 |
557'2 |
8'0 |
|
|
Mar |
579'4 |
565'2 |
578'0 |
8'2 |
|
|
May |
590'2 |
577'0 |
588'2 |
7'4 |
|
|
Jul |
596'6 |
584'2 |
594'4 |
7'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
303.475 |
299.075 |
299.575 |
- 3.250 |
|
|
Aug |
307.675 |
301.325 |
301.900 |
- 4.100 |
|
|
Sep |
306.850 |
300.375 |
300.875 |
- 4.175 |
|
|
Oct |
304.875 |
298.325 |
298.950 |
- 4.050 |
|
|
Nov |
302.225 |
295.825 |
296.400 |
- 3.900 |
|
|
Jan |
296.825 |
290.950 |
291.025 |
- 3.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
218.625 |
213.200 |
213.875 |
- 2.450 |
|
|
Aug |
214.500 |
208.475 |
209.125 |
- 2.500 |
|
|
Oct |
211.000 |
205.575 |
206.175 |
- 2.275 |
|
|
Dec |
210.975 |
205.925 |
206.500 |
- 2.400 |
|
|
Feb |
211.150 |
206.400 |
206.925 |
- 2.500 |
|
|
Apr |
210.975 |
206.550 |
206.900 |
- 2.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.000 |
90.775 |
91.000 |
0.025 |
|
|
Jun |
99.575 |
97.925 |
98.750 |
-0.750 |
|
|
Jul |
103.225 |
101.925 |
102.350 |
- 0.850 |
|
|
Aug |
102.000 |
101.150 |
101.550 |
- 0.575 |
|
|
Oct |
86.000 |
85.550 |
85.700 |
-0.225 |
|
|
Dec |
78.400 |
77.975 |
78.050 |
-0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
