| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'0 |
508'0 |
516'0 |
4'4 |
|
|
May |
519'2 |
510'4 |
518'2 |
4'0 |
|
|
Jul |
514'2 |
506'0 |
513'4 |
3'4 |
|
|
Sep |
460'6 |
455'6 |
460'2 |
1'4 |
|
|
Dec |
436'6 |
432'2 |
436'4 |
1'6 |
|
|
Mar |
443'0 |
439'4 |
442'4 |
1'0 |
|
|
May |
446'2 |
443'4 |
446'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1351'6 |
1333'4 |
1346'6 |
3'2 |
|
|
May |
1350'4 |
1332'4 |
1347'0 |
4'2 |
|
|
Jul |
1335'0 |
1315'4 |
1329'6 |
1'2 |
|
|
Aug |
1283'4 |
1268'2 |
1280'2 |
0'0 |
|
|
Sep |
1183'2 |
1171'0 |
1183'0 |
0'4 |
|
|
Nov |
1134'6 |
1118'6 |
1131'2 |
1'0 |
|
|
Jan |
1128'0 |
1113'6 |
1127'2 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
650'2 |
641'2 |
649'6 |
1'2 |
|
|
May |
650'6 |
642'0 |
649'6 |
0'6 |
|
|
Jul |
634'0 |
626'4 |
634'0 |
0'2 |
|
|
Sep |
633'6 |
627'2 |
633'4 |
-0'4 |
|
|
Dec |
639'2 |
633'2 |
639'2 |
0'2 |
|
|
Mar |
644'2 |
638'6 |
644'2 |
0'0 |
|
|
May |
634'6 |
624'6 |
633'2 |
9'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
631'2 |
620'4 |
631'0 |
3'6 |
|
|
May |
634'4 |
624'2 |
634'4 |
3'4 |
|
|
Jul |
633'0 |
623'0 |
633'0 |
3'6 |
|
|
Sep |
634'2 |
625'2 |
633'6 |
2'4 |
|
|
Dec |
636'0 |
631'0 |
634'4 |
-1'6 |
|
|
Mar |
640'0 |
622'0 |
638'0 |
10'0 |
|
|
May |
616'2 |
616'0 |
616'2 |
8'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
137.000 |
136.075 |
136.525 |
- 0.700 |
|
|
Mar |
144.850 |
142.350 |
143.850 |
- 0.300 |
|
|
Apr |
147.000 |
144.325 |
146.375 |
0.125 |
|
|
May |
147.975 |
145.450 |
147.600 |
0.625 |
|
|
Aug |
154.750 |
151.575 |
154.225 |
1.875 |
|
|
Sep |
155.850 |
153.075 |
155.200 |
1.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
117.050 |
115.950 |
116.325 |
- 0.200 |
|
|
Apr |
123.400 |
121.700 |
122.775 |
0.425 |
|
|
Jun |
119.325 |
117.800 |
118.725 |
0.025 |
|
|
Aug |
118.900 |
117.125 |
118.275 |
0.150 |
|
|
Oct |
121.750 |
120.225 |
121.500 |
0.175 |
|
|
Dec |
123.975 |
122.500 |
123.825 |
0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
70.775 |
69.800 |
70.725 |
0.700 |
|
|
Apr |
76.850 |
75.700 |
76.750 |
0.475 |
|
|
May |
81.225 |
80.300 |
81.225 |
0.700 |
|
|
Jun |
87.550 |
86.575 |
87.425 |
0.700 |
|
|
Jul |
87.950 |
87.075 |
87.875 |
0.675 |
|
|
Aug |
87.475 |
86.575 |
87.350 |
0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
