0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 637'0 623'4 636'0 10'4
Jul 617'6 604'4 616'6 10'2
Sep 564'0 554'6 563'4 6'4
Dec 543'0 534'0 542'4 6'0
Mar 547'6 539'2 547'6 5'4
May 550'6 543'0 550'4 5'0
Jul 551'2 543'2 551'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1518'0 1498'2 1516'6 19'4
Jul 1499'6 1480'0 1498'6 19'2
Aug 1449'6 1432'4 1449'0 17'2
Sep 1365'0 1350'4 1365'0 14'4
Nov 1322'4 1310'0 1322'0 11'6
Jan 1319'6 1307'4 1319'2 11'6
Mar 1291'2 1282'0 1291'2 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 680'4 673'6 680'4 7'2
Jul 682'0 675'4 681'6 6'6
Sep 682'6 676'6 682'6 6'4
Dec 686'4 680'6 686'4 6'0
Mar 690'4 685'4 690'4 5'6
May 681'2 681'2 681'2 2'4
Jul 655'0 651'4 655'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 637'2 630'6 637'2 6'4
Jul 644'0 638'0 644'0 6'2
Sep 650'2 645'2 650'0 6'2
Dec 658'4 652'4 658'4 6'0
Mar 665'2 665'2 665'2 4'4
May 662'4 658'0 662'0 8'6
Jul 640'0 640'0 640'0 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 137.775 134.625 134.750 - 2.475
May 143.200 138.725 139.675 - 3.175
Aug 154.925 151.650 152.000 - 2.600
Sep 156.400 153.625 154.000 - 2.250
Oct 157.225 154.925 155.275 - 1.975
Nov 157.750 155.700 156.050 - 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.775 119.150 119.700 - 0.800
Jun 119.400 116.925 117.125 - 1.950
Aug 119.550 117.400 117.950 - 1.425
Oct 123.525 122.050 122.375 - 1.150
Dec 127.475 126.175 126.450 - 1.025
Feb 130.500 129.625 129.825 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825
Jul 104.650 101.975 102.725 - 1.250
Aug 100.675 98.325 99.075 - 0.925
Oct 85.850 83.850 84.475 -1.125
Dec 78.800 77.050 77.850 -0.850
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN