0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 651'2 644'4 647'0 -1'2
Jul 632'0 626'0 628'2 -1'4
Sep 581'4 574'6 578'0 -0'4
Dec 573'0 566'2 570'0 0'2
Mar 580'6 574'6 578'0 -0'2
May 585'4 580'4 582'6 -0'4
Jul 585'0 581'0 584'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1461'2 1439'6 1457'0 14'6
Jul 1439'2 1418'2 1435'6 15'0
Aug 1393'2 1374'2 1390'6 14'0
Sep 1325'4 1312'0 1324'0 10'6
Nov 1300'2 1285'2 1297'6 9'2
Jan 1305'6 1291'6 1304'0 9'0
Mar 1302'4 1289'0 1299'4 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 704'6 691'4 702'0 4'0
Jul 715'6 703'0 713'0 3'4
Sep 727'2 714'6 723'4 2'2
Dec 743'6 732'0 741'0 2'6
Mar 754'4 744'4 751'6 2'0
May 756'4 750'6 755'0 2'2
Jul 736'2 727'0 735'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 873'2 855'6 869'2 9'0
Jul 860'0 843'2 856'0 8'4
Sep 857'2 841'2 852'6 8'0
Dec 858'2 843'6 854'0 8'0
Mar 851'0 847'6 847'6 4'2
May 840'2 832'0 840'2 6'2
Jul 808'4 795'0 805'6 8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 192.000 191.500 191.750 - 0.600
Apr 197.650 196.900 197.225 - 0.400
May 201.750 200.450 200.625 - 0.750
Aug 217.125 216.450 216.675 - 0.325
Sep 219.600 219.025 219.500 0.050
Oct 221.575 221.125 221.150 - 0.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 164.925 164.550 164.775 - 0.125
Jun 158.950 158.400 158.750 - 0.125
Aug 158.650 158.225 158.575 - 0.025
Oct 162.900 162.500 162.850 0.125
Dec 167.625 167.150 167.575 0.175
Feb 170.950 170.625 170.825 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 78.250 77.600 77.975 -0.650
May 86.700 84.525 85.625 -1.100
Jun 93.350 91.250 91.775 -1.300
Jul 95.325 93.475 93.925 -1.225
Aug 95.375 93.775 94.100 -1.175
Oct 85.175 83.900 84.200 -0.650
 
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN