0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'4 416'2 422'0 5'0
Mar 437'4 431'6 436'0 3'2
May 446'0 440'2 444'2 2'6
Jul 451'6 445'6 450'2 2'4
Sep 447'6 442'4 446'6 2'6
Dec 458'4 453'6 457'6 2'4
Mar 471'0 467'0 470'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1019'6 1006'0 1011'6 4'2
Jan 1037'2 1023'4 1029'2 4'2
Mar 1052'4 1039'0 1044'6 4'0
May 1067'0 1053'6 1059'0 3'6
Jul 1078'2 1065'2 1070'4 3'6
Aug 1075'2 1062'4 1067'4 3'4
Sep 1062'2 1051'4 1054'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 503'6 495'2 502'4 3'6
Mar 520'2 512'6 519'0 3'0
May 531'2 524'2 530'0 2'2
Jul 542'2 535'6 541'0 1'4
Sep 556'2 550'4 555'2 1'2
Dec 575'2 569'2 573'6 1'0
Mar 590'0 584'4 589'0 0'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'0 484'2 489'2 0'4
Mar 511'0 505'0 509'4 0'2
May 524'6 518'6 523'2 0'0
Jul 538'6 533'2 537'2 0'0
Sep 553'2 548'0 551'6 -0'4
Dec 571'2 566'6 570'0 -0'6
Mar 593'0 -1'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 381.025 377.750 379.975 - 0.050
Nov 382.500 379.100 380.975 0.275
Jan 380.200 376.750 378.600 0.700
Mar 378.600 375.000 376.900 1.100
Apr 378.450 374.925 376.475 1.200
May 376.625 373.225 375.050 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 244.425 242.300 243.950 1.775
Dec 248.300 246.225 247.750 1.100
Feb 250.175 248.225 249.425 0.800
Apr 250.925 249.175 250.225 0.675
Jun 244.475 242.825 243.775 0.650
Aug 240.850 239.000 240.125 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.600 82.450 82.550 -1.000
Feb 85.900 84.950 85.075 -0.600
Apr 89.550 88.775 88.825 -0.475
May 92.025 91.625 91.625 -0.400
Jun 100.125 99.475 99.550 - 0.525
Jul 100.350 99.725 99.750 - 0.600
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN