|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
499'6 |
492'4 |
496'4 |
2'6 |
 |
 |
May |
512'0 |
505'0 |
509'0 |
2'6 |
 |
 |
Jul |
514'0 |
508'0 |
511'2 |
2'2 |
 |
 |
Sep |
477'4 |
474'0 |
475'2 |
0'4 |
 |
 |
Dec |
474'4 |
472'0 |
473'2 |
0'2 |
 |
 |
Mar |
485'0 |
482'4 |
483'6 |
0'2 |
 |
 |
May |
491'0 |
488'4 |
489'6 |
0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1046'6 |
1029'4 |
1036'6 |
6'0 |
 |
 |
May |
1062'4 |
1046'4 |
1053'4 |
5'6 |
 |
 |
Jul |
1077'0 |
1062'2 |
1069'2 |
5'2 |
 |
 |
Aug |
1073'0 |
1060'0 |
1066'0 |
5'0 |
 |
 |
Sep |
1055'4 |
1043'2 |
1050'2 |
6'4 |
 |
 |
Nov |
1057'2 |
1044'6 |
1052'4 |
6'6 |
 |
 |
Jan |
1066'4 |
1055'4 |
1062'4 |
6'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
602'6 |
577'2 |
601'4 |
22'2 |
 |
 |
May |
616'4 |
591'2 |
615'0 |
21'4 |
 |
 |
Jul |
627'6 |
602'2 |
626'4 |
22'2 |
 |
 |
Sep |
640'6 |
616'0 |
639'6 |
21'4 |
 |
 |
Dec |
657'6 |
635'4 |
656'4 |
19'4 |
 |
 |
Mar |
670'0 |
651'2 |
668'2 |
16'6 |
 |
 |
May |
673'2 |
663'0 |
671'2 |
13'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
623'6 |
597'6 |
621'2 |
23'0 |
 |
 |
May |
635'0 |
608'6 |
632'4 |
23'2 |
 |
 |
Jul |
644'4 |
618'6 |
642'0 |
23'0 |
 |
 |
Sep |
656'2 |
631'4 |
655'0 |
23'0 |
 |
 |
Dec |
673'2 |
649'0 |
672'0 |
22'0 |
 |
 |
Mar |
683'0 |
665'0 |
683'0 |
20'6 |
 |
 |
May |
683'6 |
679'0 |
682'4 |
19'2 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
269.325 |
265.925 |
267.075 |
- 1.625 |
 |
 |
Apr |
269.175 |
266.000 |
267.075 |
- 1.550 |
 |
 |
May |
267.350 |
264.525 |
265.550 |
- 1.300 |
 |
 |
Aug |
269.625 |
267.175 |
268.000 |
- 1.225 |
 |
 |
Sep |
268.300 |
265.850 |
266.675 |
- 1.200 |
 |
 |
Oct |
266.350 |
264.175 |
265.050 |
- 1.225 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
Apr |
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
 |
Jun |
192.875 |
190.250 |
190.700 |
- 1.975 |
 |
 |
Aug |
190.825 |
188.475 |
189.000 |
- 1.650 |
 |
 |
Oct |
191.950 |
189.900 |
190.425 |
- 1.350 |
 |
 |
Dec |
192.850 |
190.975 |
191.500 |
- 1.275 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
89.725 |
89.400 |
89.475 |
0.100 |
 |
 |
Apr |
94.325 |
92.325 |
92.575 |
-0.500 |
 |
 |
May |
97.750 |
96.150 |
96.425 |
-0.625 |
 |
 |
Jun |
106.175 |
104.375 |
104.625 |
- 0.600 |
 |
 |
Jul |
106.425 |
105.075 |
105.250 |
- 0.500 |
 |
 |
Aug |
105.000 |
103.925 |
104.075 |
- 0.325 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|