0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 499'6 492'4 496'4 2'6
May 512'0 505'0 509'0 2'6
Jul 514'0 508'0 511'2 2'2
Sep 477'4 474'0 475'2 0'4
Dec 474'4 472'0 473'2 0'2
Mar 485'0 482'4 483'6 0'2
May 491'0 488'4 489'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1046'6 1029'4 1036'6 6'0
May 1062'4 1046'4 1053'4 5'6
Jul 1077'0 1062'2 1069'2 5'2
Aug 1073'0 1060'0 1066'0 5'0
Sep 1055'4 1043'2 1050'2 6'4
Nov 1057'2 1044'6 1052'4 6'6
Jan 1066'4 1055'4 1062'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 602'6 577'2 601'4 22'2
May 616'4 591'2 615'0 21'4
Jul 627'6 602'2 626'4 22'2
Sep 640'6 616'0 639'6 21'4
Dec 657'6 635'4 656'4 19'4
Mar 670'0 651'2 668'2 16'6
May 673'2 663'0 671'2 13'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 623'6 597'6 621'2 23'0
May 635'0 608'6 632'4 23'2
Jul 644'4 618'6 642'0 23'0
Sep 656'2 631'4 655'0 23'0
Dec 673'2 649'0 672'0 22'0
Mar 683'0 665'0 683'0 20'6
May 683'6 679'0 682'4 19'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 269.325 265.925 267.075 - 1.625
Apr 269.175 266.000 267.075 - 1.550
May 267.350 264.525 265.550 - 1.300
Aug 269.625 267.175 268.000 - 1.225
Sep 268.300 265.850 266.675 - 1.200
Oct 266.350 264.175 265.050 - 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 200.075 197.575 197.725 - 1.800
Apr 197.050 194.000 194.500 - 2.275
Jun 192.875 190.250 190.700 - 1.975
Aug 190.825 188.475 189.000 - 1.650
Oct 191.950 189.900 190.425 - 1.350
Dec 192.850 190.975 191.500 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 89.725 89.400 89.475 0.100
Apr 94.325 92.325 92.575 -0.500
May 97.750 96.150 96.425 -0.625
Jun 106.175 104.375 104.625 - 0.600
Jul 106.425 105.075 105.250 - 0.500
Aug 105.000 103.925 104.075 - 0.325
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN