| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'2 |
442'6 |
446'0 |
3'0 |
|
|
Jul |
455'6 |
452'2 |
455'2 |
2'6 |
|
|
Sep |
458'0 |
455'0 |
457'6 |
2'6 |
|
|
Dec |
473'2 |
470'2 |
473'0 |
2'4 |
|
|
Mar |
486'0 |
483'0 |
485'6 |
2'2 |
|
|
May |
493'4 |
490'2 |
493'4 |
2'6 |
|
|
Jul |
497'0 |
494'0 |
497'0 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1162'6 |
1156'6 |
1162'2 |
4'2 |
|
|
Jul |
1177'2 |
1171'0 |
1176'4 |
3'6 |
|
|
Aug |
1170'0 |
1164'4 |
1169'4 |
3'4 |
|
|
Sep |
1146'4 |
1141'6 |
1145'4 |
2'2 |
|
|
Nov |
1148'0 |
1141'0 |
1147'4 |
3'4 |
|
|
Jan |
1158'4 |
1153'2 |
1158'0 |
2'6 |
|
|
Mar |
1158'0 |
1154'4 |
1157'2 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
595'0 |
590'2 |
593'4 |
1'4 |
|
|
Jul |
604'0 |
599'2 |
602'6 |
1'4 |
|
|
Sep |
615'4 |
611'0 |
614'2 |
1'2 |
|
|
Dec |
632'4 |
628'2 |
632'4 |
2'0 |
|
|
Mar |
647'4 |
644'0 |
647'0 |
1'6 |
|
|
May |
653'0 |
653'0 |
653'0 |
1'2 |
|
|
Jul |
651'4 |
649'6 |
651'4 |
2'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
626'0 |
620'2 |
625'0 |
2'2 |
|
|
Jul |
639'4 |
634'2 |
638'0 |
1'6 |
|
|
Sep |
652'4 |
648'2 |
651'2 |
2'2 |
|
|
Dec |
670'0 |
666'4 |
668'6 |
2'0 |
|
|
Mar |
683'4 |
680'0 |
683'2 |
3'0 |
|
|
May |
686'4 |
669'4 |
685'6 |
19'2 |
|
|
Jul |
678'6 |
669'4 |
678'6 |
19'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
378.500 |
374.600 |
375.475 |
1.400 |
|
|
May |
377.575 |
372.825 |
374.375 |
2.025 |
|
|
Aug |
378.050 |
373.300 |
375.425 |
2.500 |
|
|
Sep |
376.000 |
371.875 |
373.625 |
2.350 |
|
|
Oct |
373.475 |
369.350 |
370.850 |
2.250 |
|
|
Nov |
370.225 |
366.250 |
367.925 |
2.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
253.600 |
250.750 |
252.550 |
1.900 |
|
|
Jun |
252.000 |
248.500 |
251.350 |
2.900 |
|
|
Aug |
247.675 |
244.300 |
246.325 |
2.075 |
|
|
Oct |
243.500 |
240.600 |
241.600 |
1.225 |
|
|
Dec |
242.750 |
240.000 |
240.725 |
1.050 |
|
|
Feb |
242.100 |
239.825 |
240.425 |
1.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.600 |
90.350 |
90.450 |
|
|
|
May |
95.100 |
93.950 |
94.125 |
-0.625 |
|
|
Jun |
103.375 |
102.250 |
102.475 |
- 0.675 |
|
|
Jul |
106.175 |
105.125 |
105.325 |
- 0.725 |
|
|
Aug |
106.150 |
105.200 |
105.400 |
- 0.550 |
|
|
Oct |
91.225 |
90.450 |
90.775 |
-0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
