 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'2 |
441'2 |
436'6 |
439'0 |
-1'6 |
440'6 |
11:39A |
|
|
|
May 26 |
448'4 |
449'2 |
444'6 |
446'6 |
-2'2 |
449'0 |
11:39A |
|
|
|
Jul 26 |
454'6 |
455'2 |
450'6 |
452'6 |
-2'2 |
455'0 |
11:39A |
|
|
|
Sep 26 |
449'6 |
450'4 |
446'4 |
448'2 |
-1'6 |
450'0 |
11:39A |
|
|
|
Dec 26 |
461'4 |
462'6 |
459'0 |
460'4 |
-1'4 |
462'0 |
11:39A |
|
|
|
Mar 27 |
474'6 |
475'6 |
472'4 |
473'6 |
-1'4 |
475'2 |
11:39A |
|
|
|
May 27 |
482'0 |
482'2 |
479'4 |
481'0 |
-1'0 |
482'0 |
11:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1074'4 |
1080'0 |
1067'0 |
1071'0 |
-5'6 |
1076'6 |
11:39A |
|
|
|
Mar 26 |
1085'0 |
1088'2 |
1076'6 |
1080'2 |
-6'4 |
1086'6 |
11:39A |
|
|
|
May 26 |
1096'4 |
1098'0 |
1087'6 |
1091'6 |
-5'2 |
1097'0 |
11:39A |
|
|
|
Jul 26 |
1105'0 |
1107'6 |
1098'0 |
1103'0 |
-3'4 |
1106'4 |
11:41A |
|
|
|
Aug 26 |
1098'0 |
1101'4 |
1094'4 |
1098'2 |
-2'2 |
1100'4 |
11:39A |
|
|
|
Sep 26 |
1082'2 |
1084'4 |
1079'0 |
1082'2 |
-1'0 |
1083'2 |
11:39A |
|
|
|
Nov 26 |
1086'0 |
1089'2 |
1083'6 |
1087'2 |
-1'0 |
1088'2 |
11:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'4 |
529'4 |
520'0 |
521'0 |
-8'2 |
529'2 |
11:39A |
|
|
|
May 26 |
537'6 |
537'6 |
528'4 |
529'4 |
-7'6 |
537'2 |
11:39A |
|
|
|
Jul 26 |
545'6 |
545'6 |
537'4 |
538'6 |
-7'0 |
545'6 |
11:39A |
|
|
|
Sep 26 |
557'0 |
557'2 |
549'4 |
550'6 |
-7'2 |
558'0 |
11:39A |
|
|
|
Dec 26 |
572'6 |
573'0 |
565'2 |
567'2 |
-6'6 |
574'0 |
11:39A |
|
|
|
Mar 27 |
584'0 |
584'0 |
578'6 |
579'2 |
-8'0 |
587'2 |
11:39A |
|
|
|
May 27 |
588'0 |
589'2 |
585'4 |
586'4 |
-6'4 |
593'0 |
11:39A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
519'4 |
520'4 |
510'2 |
512'0 |
-6'0 |
518'0 |
11:39A |
|
|
|
May 26 |
531'2 |
531'4 |
522'6 |
524'4 |
-6'0 |
530'4 |
11:39A |
|
|
|
Jul 26 |
545'0 |
546'0 |
536'0 |
537'6 |
-5'6 |
543'4 |
11:39A |
|
|
|
Sep 26 |
559'0 |
559'0 |
551'2 |
552'4 |
-6'2 |
558'6 |
11:39A |
|
|
|
Dec 26 |
576'2 |
576'2 |
570'2 |
571'4 |
-6'2 |
577'6 |
11:39A |
|
|
|
Mar 27 |
587'4 |
587'4 |
587'4 |
587'4 |
-6'2 |
593'6 |
11:39A |
|
|
|
May 27 |
|
|
|
606'2 |
-3'0 |
602'0s |
11:39A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
340.175 |
341.375 |
337.700 |
338.800 |
- 0.300 |
339.100 |
11:40A |
|
|
|
Mar 26 |
335.275 |
336.500 |
332.650 |
334.075 |
|
334.075 |
11:40A |
|
|
|
Apr 26 |
334.100 |
335.450 |
331.725 |
333.050 |
- 0.175 |
333.225 |
11:40A |
|
|
|
May 26 |
332.350 |
333.325 |
329.850 |
330.925 |
- 0.350 |
331.275 |
11:40A |
|
|
|
Aug 26 |
331.575 |
333.375 |
330.000 |
330.850 |
- 0.600 |
331.450 |
11:40A |
|
|
|
Sep 26 |
330.925 |
330.925 |
327.900 |
328.875 |
- 0.525 |
329.400 |
11:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.225 |
231.250 |
229.200 |
230.250 |
0.450 |
229.800 |
11:39A |
|
|
|
Feb 26 |
230.075 |
231.250 |
228.800 |
230.075 |
0.525 |
229.550 |
11:39A |
|
|
|
Apr 26 |
229.925 |
230.650 |
228.400 |
229.475 |
0.075 |
229.400 |
11:39A |
|
|
|
Jun 26 |
223.875 |
224.000 |
221.775 |
222.850 |
- 0.125 |
222.975 |
11:39A |
|
|
|
Aug 26 |
219.475 |
220.000 |
217.950 |
218.875 |
- 0.125 |
219.000 |
11:39A |
|
|
|
Oct 26 |
218.050 |
218.700 |
216.900 |
217.525 |
- 0.100 |
217.625 |
11:39A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.350 |
84.600 |
82.400 |
83.675 |
-0.850 |
84.525 |
11:39A |
|
|
|
Apr 26 |
89.500 |
89.525 |
87.725 |
88.800 |
-0.725 |
89.525 |
11:39A |
|
|
|
May 26 |
92.225 |
92.225 |
91.450 |
91.925 |
-0.975 |
92.900 |
11:39A |
|
|
|
Jun 26 |
100.825 |
100.925 |
99.800 |
100.875 |
- 0.175 |
101.050 |
11:39A |
|
|
|
Jul 26 |
101.500 |
101.900 |
100.800 |
101.850 |
0.025 |
101.825 |
11:39A |
|
|
|
Aug 26 |
100.500 |
101.050 |
99.975 |
101.050 |
0.150 |
100.900 |
11:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
