 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
646'6 |
651'2 |
644'4 |
648'4 |
0'2 |
648'2 |
10:11A |
|
|
|
Jul 23 |
628'2 |
632'0 |
626'0 |
629'4 |
-0'2 |
629'6 |
10:11A |
|
|
|
Sep 23 |
577'4 |
581'4 |
574'6 |
579'0 |
0'4 |
578'4 |
10:11A |
|
|
|
Dec 23 |
569'2 |
573'0 |
566'2 |
570'4 |
0'6 |
569'6 |
10:11A |
|
|
|
Mar 24 |
577'2 |
580'6 |
574'6 |
578'6 |
0'4 |
578'2 |
10:11A |
|
|
|
May 24 |
582'0 |
585'4 |
580'4 |
583'2 |
0'0 |
583'2 |
10:11A |
|
|
|
Jul 24 |
582'0 |
585'0 |
581'0 |
583'4 |
-1'0 |
584'4 |
10:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1441'4 |
1461'2 |
1439'6 |
1458'0 |
15'6 |
1442'2 |
10:11A |
|
|
|
Jul 23 |
1420'0 |
1439'2 |
1418'2 |
1437'0 |
16'2 |
1420'6 |
10:11A |
|
|
|
Aug 23 |
1376'6 |
1393'2 |
1374'2 |
1390'6 |
14'0 |
1376'6 |
10:11A |
|
|
|
Sep 23 |
1313'0 |
1325'4 |
1312'0 |
1323'0 |
9'6 |
1313'2 |
10:11A |
|
|
|
Nov 23 |
1289'0 |
1300'0 |
1285'2 |
1299'0 |
10'4 |
1288'4 |
10:11A |
|
|
|
Jan 24 |
1294'0 |
1305'6 |
1291'6 |
1304'0 |
9'0 |
1295'0 |
10:11A |
|
|
|
Mar 24 |
1292'0 |
1302'4 |
1289'0 |
1300'2 |
7'6 |
1292'4 |
10:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
698'4 |
704'6 |
691'4 |
701'4 |
3'4 |
698'0 |
10:11A |
|
|
|
Jul 23 |
709'4 |
715'6 |
703'0 |
712'6 |
3'2 |
709'4 |
10:11A |
|
|
|
Sep 23 |
722'2 |
727'2 |
714'6 |
724'0 |
2'6 |
721'2 |
10:11A |
|
|
|
Dec 23 |
737'6 |
743'6 |
732'0 |
741'0 |
2'6 |
738'2 |
10:11A |
|
|
|
Mar 24 |
751'0 |
754'4 |
744'4 |
752'2 |
2'4 |
749'6 |
10:11A |
|
|
|
May 24 |
756'4 |
756'4 |
750'6 |
755'0 |
2'2 |
752'6 |
10:11A |
|
|
|
Jul 24 |
733'0 |
736'2 |
727'0 |
735'4 |
2'4 |
733'0 |
10:12A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
860'0 |
873'2 |
855'6 |
869'6 |
9'4 |
860'2 |
10:12A |
|
|
|
Jul 23 |
847'6 |
860'0 |
843'2 |
856'4 |
9'0 |
847'4 |
10:12A |
|
|
|
Sep 23 |
844'6 |
857'2 |
841'2 |
853'4 |
8'6 |
844'6 |
10:12A |
|
|
|
Dec 23 |
848'6 |
858'2 |
843'6 |
855'0 |
9'0 |
846'0 |
10:12A |
|
|
|
Mar 24 |
849'4 |
851'0 |
847'6 |
847'6 |
4'2 |
843'4 |
10:12A |
|
|
|
May 24 |
832'2 |
840'2 |
832'0 |
840'2 |
6'2 |
834'0 |
10:12A |
|
|
|
Jul 24 |
795'0 |
808'4 |
795'0 |
803'2 |
6'0 |
797'2 |
10:12A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 23 |
192.000 |
192.000 |
191.500 |
191.750 |
- 0.600 |
192.350 |
10:11A |
|
|
|
Apr 23 |
197.100 |
197.650 |
196.900 |
197.325 |
- 0.300 |
197.625 |
10:11A |
|
|
|
May 23 |
201.225 |
201.750 |
200.700 |
200.750 |
- 0.625 |
201.375 |
10:11A |
|
|
|
Aug 23 |
216.600 |
217.125 |
216.450 |
216.700 |
- 0.300 |
217.000 |
10:12A |
|
|
|
Sep 23 |
219.075 |
219.600 |
219.025 |
219.150 |
- 0.300 |
219.450 |
10:12A |
|
|
|
Oct 23 |
221.125 |
221.575 |
221.125 |
221.150 |
- 0.325 |
221.475 |
10:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
164.800 |
164.925 |
164.550 |
164.700 |
- 0.200 |
164.900 |
10:11A |
|
|
|
Jun 23 |
158.725 |
158.950 |
158.400 |
158.675 |
- 0.200 |
158.875 |
10:11A |
|
|
|
Aug 23 |
158.525 |
158.650 |
158.225 |
158.475 |
- 0.125 |
158.600 |
10:11A |
|
|
|
Oct 23 |
162.725 |
162.900 |
162.500 |
162.750 |
0.025 |
162.725 |
10:12A |
|
|
|
Dec 23 |
167.225 |
167.550 |
167.150 |
167.450 |
0.050 |
167.400 |
10:12A |
|
|
|
Feb 24 |
170.700 |
170.925 |
170.625 |
170.825 |
0.125 |
170.700 |
10:11A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
78.000 |
78.250 |
77.600 |
77.700 |
-0.925 |
78.625 |
10:11A |
|
|
|
May 23 |
86.025 |
86.700 |
84.525 |
85.150 |
-1.575 |
86.725 |
10:11A |
|
|
|
Jun 23 |
92.900 |
93.350 |
91.250 |
91.800 |
-1.275 |
93.075 |
10:11A |
|
|
|
Jul 23 |
94.800 |
95.325 |
93.475 |
93.900 |
-1.250 |
95.150 |
10:12A |
|
|
|
Aug 23 |
94.575 |
95.375 |
93.775 |
94.100 |
-1.175 |
95.275 |
10:11A |
|
|
|
Oct 23 |
84.400 |
85.175 |
83.900 |
84.125 |
-0.725 |
84.850 |
10:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
