River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/21/26 11:58AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/18 13:51
	DTN National HRS Index 09/18
	Portland Grain Review 09/18
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 18
	USDA Daily Market Rates 09/21

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push


	DTN Livestock News
	DTN Cattle Prices/Trends 09/21 08:39
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 11:25
	DTN Hog Prices/Trends 09/21 12:34
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	527'4	543'4	526'2	542'4	15'0	527'4	11:46A
	Mar 27	541'2	556'6	540'0	556'2	14'6	541'4	11:46A
	May 27	548'0	563'2	546'6	562'4	14'2	548'2	11:46A
	Jul 27	550'4	564'4	549'0	563'6	12'6	551'0	11:46A
	Sep 27	521'4	533'6	520'0	532'6	10'2	522'4	11:46A
	Dec 27	525'4	536'4	523'4	536'0	10'0	526'0	11:46A
	Mar 28	536'6	547'4	536'6	547'0	8'6	538'2	11:46A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1304'0	1327'0	1303'4	1326'6	23'2	1303'4	11:46A
	Jan 27	1320'2	1343'0	1320'2	1342'6	22'6	1320'0	11:46A
	Mar 27	1329'0	1351'0	1329'0	1350'4	21'0	1329'4	11:46A
	May 27	1336'6	1357'4	1336'6	1357'0	20'4	1336'4	11:46A
	Jul 27	1340'4	1361'2	1340'2	1360'4	20'0	1340'4	11:46A
	Aug 27	1324'6	1341'2	1323'6	1341'2	19'2	1322'0	11:46A
	Sep 27	1283'4	1298'0	1280'4	1296'4	16'0	1280'4	11:46A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	716'0	730'0	715'2	726'4	12'2	714'2	11:46A
	Mar 27	731'4	745'4	731'4	742'0	12'0	730'0	11:46A
	May 27	740'2	753'0	740'2	748'6	10'6	738'0	11:46A
	Jul 27	738'2	750'2	738'2	746'2	8'2	738'0	11:46A
	Sep 27	742'4	753'6	742'4	749'6	7'0	742'6	11:46A
	Dec 27	757'0	762'0	752'6	758'2	6'0	752'2	11:46A
	Mar 28	766'4	766'4	758'2	759'2	1'2	758'0	11:46A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	784'2	800'0	782'6	794'4	10'6	783'6	11:46A
	Mar 27	799'0	812'4	799'0	807'2	10'0	797'2	11:46A
	May 27	805'6	816'2	803'6	809'6	7'6	802'0	11:46A
	Jul 27	795'0	807'2	795'0	801'4	6'4	795'0	11:46A
	Sep 27	798'6	808'2	797'4	802'0	5'4	796'4	11:46A
	Dec 27	809'6	812'2	804'0	809'0	5'4	803'4	11:46A
	Mar 28				807'2	-4'6	804'0s	11:46A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	337.750	338.450	335.750	336.950	3.375	333.575	11:46A
	Oct 26	328.550	330.400	327.075	329.325	5.825	323.500	11:46A
	Nov 26	322.875	325.550	321.900	324.925	6.925	318.000	11:46A
	Jan 27	313.800	317.175	313.000	316.700	7.775	308.925	11:46A
	Mar 27	308.825	313.000	308.825	312.500	7.675	304.825	11:46A
	Apr 27	309.250	312.800	308.725	312.325	7.575	304.750	11:46A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	219.000	220.125	218.025	219.975	4.050	215.925	11:46A
	Dec 26	219.950	221.550	218.950	221.375	4.750	216.625	11:46A
	Feb 27	220.950	222.725	219.775	222.525	5.175	217.350	11:46A
	Apr 27	221.225	223.825	220.600	223.625	5.400	218.225	11:46A
	Jun 27	215.675	218.125	215.050	218.000	5.175	212.825	11:46A
	Aug 27	212.675	214.775	211.775	214.600	4.850	209.750	11:46A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.525	78.900	78.000	78.450	0.350	78.100	11:46A
	Dec 26	68.900	70.200	68.525	69.875	1.325	68.550	11:46A
	Feb 27	70.450	71.700	69.975	71.400	1.250	70.150	11:46A
	Apr 27	75.750	77.025	75.600	76.750	1.025	75.725	11:46A
	May 27	81.075	81.600	81.075	81.600	0.725	80.875	11:46A
	Jun 27	89.400	90.225	89.225	90.000	0.600	89.400	11:46A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	68^oF	Feels Like:	68^oF
Humid:	90%	Dew Pt:	65^oF
Barom:	30.03	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:02	Sunset:	7:13
As reported at Rasa Farms, MO at 11:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 72°F Low: 63°F Precip: 0%	High: 70°F Low: 57°F Precip: 21%	High: 72°F Low: 53°F Precip: 0%	High: 74°F Low: 52°F Precip: 0%	High: 73°F Low: 56°F Precip: 54%