0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 06/25/24 05:12PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/25 10:52
DTN Closing Grain Comments 06/25 13:43
DTN National HRS Index 06/24
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/25 06:28
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/25

DTN Ag Headline News
Pipeline Project Greenlighted in Iowa
Proposed Redux on USDA Packer Rule
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Livestock Comments 06/25 06:18
DTN Midday Livestock Comments 06/25 11:42
DTN Closing Livestock Comment 06/25 15:52
CME Feeder Cattle Index 06/25
Cattle on Feed Report 06/21 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:00
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 423'6 -8'0 425'4s 04:59P Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 429'2 430'2 -7'6 431'6s 04:55P Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 441'0 441'4 -8'6 443'0s 04:55P Chart for @C4Z Options for @C4Z
Mar 25 463'2 464'0 452'2 452'4 -9'2 454'0s 04:45P Chart for @C5H Options for @C5H
May 25 471'2 472'0 460'4 460'6 -9'0 462'2s 03:45P Chart for @C5K Options for @C5K
Jul 25 477'0 478'0 466'6 467'2 -9'0 468'4s 02:42P Chart for @C5N Options for @C5N
Sep 25 464'6 465'6 457'0 457'6 -6'6 458'6s 01:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1157'6 1162'2 -12'0 1163'2s 04:45P Chart for @S4N Options for @S4N
Aug 24 1160'0 1162'0 1140'6 1144'6 -15'0 1145'4s 04:57P Chart for @S4Q Options for @S4Q
Sep 24 1130'0 1130'4 1107'4 1111'0 -18'6 1111'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1130'0 1131'4 1107'0 1111'2 -19'0 1111'4s 04:47P Chart for @S4X Options for @S4X
Jan 25 1141'4 1143'2 1120'0 1123'4 -18'6 1123'4s 03:32P Chart for @S5F Options for @S5F
Mar 25 1146'0 1147'2 1126'2 1129'2 -17'4 1129'0s 03:04P Chart for @S5H Options for @S5H
May 25 1151'0 1152'6 1133'2 1135'6 -16'4 1135'4s 01:20P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 539'6 539'6 -10'6 541'6s 04:45P Chart for @W4N Options for @W4N
Sep 24 571'0 574'4 558'6 558'6 -10'4 560'4s 04:45P Chart for @W4U Options for @W4U
Dec 24 594'2 597'6 581'0 581'0 -11'4 582'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 612'6 615'6 598'4 598'4 -12'0 600'4s 01:30P Chart for @W5H Options for @W5H
May 25 623'0 626'6 609'4 609'6 -11'4 611'2s 01:20P Chart for @W5K Options for @W5K
Jul 25 628'6 630'4 614'4 614'4 -10'4 616'2s 04:45P Chart for @W5N Options for @W5N
Sep 25 636'4 636'4 624'0 624'0 -9'6 624'6s 01:20P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 582'2 585'2 573'2 576'0 -5'4 576'0s 04:55P Chart for @KW4N Options for @KW4N
Sep 24 588'6 591'0 579'2 581'4 -6'0 581'4s 04:45P Chart for @KW4U Options for @KW4U
Dec 24 603'2 604'6 593'2 595'6 -5'4 596'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 615'2 616'6 605'4 607'0 -7'0 607'2s 01:30P Chart for @KW5H Options for @KW5H
May 25 620'6 622'4 611'2 613'4 -7'4 613'2s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 620'6 620'6 610'6 610'6 -9'4 611'2s 04:45P Chart for @KW5N Options for @KW5N
Sep 25 619'0 619'0 618'6 619'0 -10'0 617'0s 01:20P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 259.350 260.450 258.200 258.925 0.150 259.050s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 260.625 261.550 259.250 259.875 - 0.050 260.075s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 261.225 262.075 259.875 260.500 - 0.075 260.600s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 260.850 261.800 259.650 260.250 - 0.050 260.450s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 258.700 259.525 257.300 258.025 - 0.225 258.150s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 259.000 259.700 257.350 258.300 - 0.075 258.300s 01:05P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 188.775 189.650 188.650 189.650 0.575 189.475s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 184.925 185.125 183.950 184.375 - 0.400 184.425s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 183.900 184.950 183.800 184.250 0.550 184.350s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.800 186.750 185.525 186.075 0.350 186.150s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.550 189.200 188.050 188.475 - 0.025 188.550s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.700 191.150 190.075 190.425 - 0.175 190.525s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 90.150 90.975 88.800 88.950 -0.950 89.000s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 87.000 88.675 86.400 86.625 0.025 86.750s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 74.100 75.300 73.400 73.525 -0.475 73.600s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 68.950 69.850 68.100 68.175 -0.675 68.250s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 73.650 74.350 72.700 72.875 -0.725 72.925s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 78.575 79.550 77.850 78.150 -0.650 78.175s 01:05P Chart for @HE5J Options for @HE5J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 95oF Feels Like: 103oF
Humid: 46% Dew Pt: 71oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:50 Sunset: 8:44
As reported at Rasa Farms, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 79°F
Precip: 29%
High: 88°F
Low: 73°F
Precip: 64%
High: 84°F
Low: 66°F
Precip: 22%
High: 94°F
Low: 71°F
Precip: 70%
High: 86°F
Low: 73°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Storms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday's front sags toward the Ohio River for Wednesday, where showers and thunderstorms should be less intense but still widespread. » More DTN Weather Commentary

Posted at 12:11PM Tue Jun 25, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN