0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 02/26/26 10:38PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/26 13:53
DTN National HRS Index 02/26
Portland Grain Review 02/24
DTN Weather Trend Indicators 02/23 05:57
FARM MARKET NEWS - CORN REPORT FOR Thu, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 26
USDA Daily Market Rates 02/26

DTN Ag Headline News
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
FBA Signup Details Released

DTN Livestock News
DTN Cattle Close/Trends 02/26 16:10
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/26 15:47
CME Feeder Cattle Index 02/26
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:10
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 434'0 432'0 433'6 0'4 433'2 10:26P Chart for @C6H Options for @C6H
May 26 443'0 444'2 442'0 443'4 0'0 443'4 10:27P Chart for @C6K Options for @C6K
Jul 26 450'6 452'0 450'0 451'4 0'2 451'2 10:28P Chart for @C6N Options for @C6N
Sep 26 452'4 453'4 451'6 453'0 0'2 452'6 10:28P Chart for @C6U Options for @C6U
Dec 26 466'2 467'6 466'0 467'2 0'2 467'0 10:26P Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'2 478'0 479'0 0'0 479'0 10:28P Chart for @C7H Options for @C7H
May 27 484'2 485'0 484'2 484'6 -0'6 485'4 10:28P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1148'6 1146'2 1148'0 0'2 1147'6 10:27P Chart for @S6H Options for @S6H
May 26 1162'6 1166'2 1160'6 1165'2 1'6 1163'4 10:27P Chart for @S6K Options for @S6K
Jul 26 1174'6 1179'0 1173'6 1177'6 1'4 1176'2 10:28P Chart for @S6N Options for @S6N
Aug 26 1165'0 1168'6 1164'0 1168'2 1'4 1166'6 10:28P Chart for @S6Q Options for @S6Q
Sep 26 1130'2 1132'2 1128'0 1131'4 1'0 1130'4 10:28P Chart for @S6U Options for @S6U
Nov 26 1126'0 1129'2 1125'0 1128'2 0'6 1127'4 10:27P Chart for @S6X Options for @S6X
Jan 27 1138'0 1139'6 1135'2 1139'2 1'0 1138'2 10:28P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 577'0 570'6 577'0 5'2 571'6 10:27P Chart for @W6H Options for @W6H
May 26 574'0 577'6 573'2 577'2 2'6 574'4 10:28P Chart for @W6K Options for @W6K
Jul 26 580'6 585'4 580'6 585'0 3'0 582'0 10:27P Chart for @W6N Options for @W6N
Sep 26 592'4 596'2 592'2 595'2 2'0 593'2 10:27P Chart for @W6U Options for @W6U
Dec 26 610'0 613'6 609'2 613'2 2'4 610'6 10:27P Chart for @W6Z Options for @W6Z
Mar 27 628'2 628'2 628'2 628'2 2'6 625'4 10:27P Chart for @W7H Options for @W7H
May 27 632'0 632'0 632'0 632'0 -0'4 632'4 10:27P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 10:27P Chart for @KW6H Options for @KW6H
May 26 563'0 567'4 563'0 566'4 4'2 562'2 10:28P Chart for @KW6K Options for @KW6K
Jul 26 576'4 580'2 576'4 580'0 4'0 576'0 10:28P Chart for @KW6N Options for @KW6N
Sep 26 591'0 595'0 591'0 595'0 4'0 591'0 10:28P Chart for @KW6U Options for @KW6U
Dec 26 613'2 616'2 613'2 615'6 3'2 612'4 10:28P Chart for @KW6Z Options for @KW6Z
Mar 27 632'6 633'0 632'4 632'4 3'2 629'2 10:28P Chart for @KW7H Options for @KW7H
May 27 637'0 -1'4 635'6s 10:27P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.850 356.350 347.800 350.925 - 4.675 350.875s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.875 233.900 229.875 231.475 - 2.725 231.350s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P Chart for @HE6M Options for @HE6M
Jul 26 111.800 112.475 111.800 112.025 112.050s 02:32P Chart for @HE6N Options for @HE6N
Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 02:31P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.000 92.700 92.875 0.125 92.925s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 54% Dew Pt: 30oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 6:05
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 39°F
Precip: 0%		 High: 68°F
Low: 37°F
Precip: 25%		 High: 46°F
Low: 27°F
Precip: 80%		 High: 46°F
Low: 29°F
Precip: 80%		 High: 49°F
Low: 32°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Sweeping South Out of Canada Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Thu Feb 26, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

DTN Ag Policy Blog

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early March Forecast Favors Major Drought Reduction for Central US

Snow Drought Continues to Grip the Plains in Late Winter

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

In Praise of a Small Town

In Praise of a Small Town

Reducing Chinese Influence in Western Hemisphere

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN