 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
554'4 |
556'4 |
546'2 |
556'4 |
0'6 |
555'4s |
02/26 |
|
 |
 |
May 21 |
548'6 |
549'0 |
540'0 |
549'0 |
-2'2 |
547'4s |
02/26 |
|
 |
 |
Jul 21 |
538'6 |
538'6 |
529'2 |
536'4 |
-4'6 |
535'0s |
02/26 |
|
 |
 |
Sep 21 |
491'6 |
491'6 |
483'6 |
490'2 |
-3'4 |
489'4s |
02/26 |
|
 |
 |
Dec 21 |
472'0 |
472'4 |
465'2 |
471'0 |
-3'2 |
470'6s |
02/26 |
|
 |
 |
Mar 22 |
479'2 |
479'6 |
473'0 |
478'6 |
-3'0 |
478'4s |
02/26 |
|
 |
 |
May 22 |
482'6 |
483'2 |
476'6 |
483'0 |
-2'2 |
482'6s |
02/26 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1404'0 |
1408'2 |
1380'0 |
1408'2 |
-0'6 |
1405'2s |
02/26 |
|
 |
 |
May 21 |
1404'6 |
1408'0 |
1378'2 |
1407'6 |
-3'2 |
1404'2s |
02/26 |
|
 |
 |
Jul 21 |
1394'2 |
1395'4 |
1367'6 |
1394'2 |
-5'6 |
1391'4s |
02/26 |
|
 |
 |
Aug 21 |
1353'0 |
1354'4 |
1329'2 |
1350'6 |
-8'2 |
1348'2s |
02/26 |
|
 |
 |
Sep 21 |
1273'2 |
1273'2 |
1251'0 |
1270'4 |
-9'0 |
1266'4s |
02/26 |
|
 |
 |
Nov 21 |
1230'0 |
1230'0 |
1208'4 |
1225'6 |
-7'6 |
1223'0s |
02/26 |
|
 |
 |
Jan 22 |
1222'2 |
1224'2 |
1204'2 |
1220'4 |
-7'2 |
1217'6s |
02/26 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
665'0 |
665'6 |
653'0 |
653'0 |
-16'6 |
655'0s |
02/26 |
|
 |
 |
May 21 |
672'2 |
674'0 |
658'2 |
660'2 |
-15'4 |
660'2s |
02/26 |
|
 |
 |
Jul 21 |
660'4 |
662'0 |
648'0 |
649'4 |
-13'4 |
650'0s |
02/26 |
|
 |
 |
Sep 21 |
657'2 |
658'2 |
644'6 |
645'6 |
-13'6 |
646'2s |
02/26 |
|
 |
 |
Dec 21 |
661'2 |
661'6 |
648'6 |
649'6 |
-13'2 |
650'0s |
02/26 |
|
 |
 |
Mar 22 |
664'0 |
664'6 |
654'0 |
654'2 |
-13'0 |
654'4s |
02/26 |
|
 |
 |
May 22 |
650'0 |
650'0 |
647'2 |
647'2 |
-12'2 |
649'2s |
02/26 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
637'0 |
637'0 |
627'0 |
627'4 |
-19'4 |
624'6s |
02/26 |
|
 |
 |
May 21 |
649'6 |
650'4 |
632'4 |
633'6 |
-18'6 |
633'6s |
02/26 |
|
 |
 |
Jul 21 |
654'0 |
654'0 |
636'4 |
637'0 |
-18'4 |
637'6s |
02/26 |
|
 |
 |
Sep 21 |
657'2 |
658'0 |
640'4 |
640'4 |
-19'0 |
641'4s |
02/26 |
|
 |
 |
Dec 21 |
661'4 |
661'4 |
647'0 |
647'0 |
-19'0 |
648'2s |
02/26 |
|
 |
 |
Mar 22 |
668'2 |
668'2 |
653'0 |
653'0 |
-18'2 |
653'2s |
02/26 |
|
 |
 |
May 22 |
653'0 |
653'2 |
648'0 |
648'0 |
-15'2 |
649'2s |
02/26 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
140.250 |
140.375 |
138.050 |
138.050 |
- 1.750 |
138.675s |
02/26 |
|
 |
 |
Apr 21 |
144.575 |
144.900 |
142.000 |
142.000 |
- 2.500 |
142.575s |
02/26 |
|
 |
 |
May 21 |
146.700 |
147.250 |
144.525 |
144.525 |
- 2.150 |
145.075s |
02/26 |
|
 |
 |
Aug 21 |
154.575 |
154.675 |
151.600 |
151.650 |
- 2.300 |
151.950s |
02/26 |
|
 |
 |
Sep 21 |
155.500 |
155.500 |
152.450 |
152.550 |
- 2.175 |
152.825s |
02/26 |
|
 |
 |
Oct 21 |
155.850 |
155.850 |
152.850 |
153.100 |
- 2.500 |
153.200s |
02/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
116.800 |
117.050 |
113.050 |
113.050 |
- 3.900 |
113.100s |
02/26 |
|
 |
 |
Apr 21 |
121.600 |
121.750 |
119.775 |
119.825 |
- 1.675 |
120.000s |
02/26 |
|
 |
 |
Jun 21 |
119.525 |
119.525 |
118.150 |
118.175 |
- 1.075 |
118.425s |
02/26 |
|
 |
 |
Aug 21 |
118.175 |
118.175 |
116.725 |
116.775 |
- 1.100 |
117.050s |
02/26 |
|
 |
 |
Oct 21 |
121.900 |
121.900 |
120.400 |
120.500 |
- 1.275 |
120.625s |
02/26 |
|
 |
 |
Dec 21 |
124.525 |
124.525 |
123.175 |
123.325 |
- 1.200 |
123.325s |
02/26 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
89.800 |
90.275 |
86.800 |
87.375 |
-2.600 |
87.150s |
02/26 |
|
 |
 |
May 21 |
91.325 |
91.350 |
88.700 |
88.875 |
-2.275 |
88.875s |
02/26 |
|
 |
 |
Jun 21 |
95.350 |
95.800 |
94.050 |
94.200 |
-1.575 |
94.175s |
02/26 |
|
 |
 |
Jul 21 |
95.075 |
95.600 |
94.325 |
94.375 |
-0.925 |
94.550s |
02/26 |
|
 |
 |
Aug 21 |
94.000 |
94.625 |
93.325 |
93.325 |
-0.850 |
93.625s |
02/26 |
|
 |
 |
Oct 21 |
79.275 |
79.275 |
78.300 |
78.300 |
-0.425 |
78.700s |
02/26 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|