0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Price as of 07/15/25 02:12PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/15 05:51
DTN Midday Grain Comments 07/15 10:53
DTN Closing Grain Comments 07/15 13:40
DTN National HRS Index 07/14
Portland Grain Review 07/15
DTN Weather Trend Indicators 07/14 05:10
FARM MARKET NEWS - CORN REPORT FOR Mon, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 14
USDA Daily Market Rates 07/15

DTN Ag Headline News
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Disaster Aid Details Released

DTN Livestock News
DTN Cattle Prices/Trends 07/15 14:05
DTN Early Word Livestock Comments 07/15 06:22
DTN Midday Livestock Comments 07/15 11:42
DTN Closing Livestock Comment 07/14 15:41
CME Feeder Cattle Index 07/12
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/15 11:05
Family Business Matters 07/07 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 01:28P Chart for @C5U Options for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 01:30P Chart for @C6H Options for @C6H
May 26 444'2 450'6 440'2 446'2 1'6 446'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 445'4 450'2 442'6 447'0 0'6 446'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 453'4 457'6 451'2 454'6 0'4 454'6s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 01:30P Chart for @S5U Options for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 01:30P Chart for @S5X Options for @S5X
Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 01:30P Chart for @S6H Options for @S6H
May 26 1047'2 1054'0 1045'0 1047'2 -4'0 1046'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1058'0 1062'4 1055'0 1057'0 -3'4 1056'2s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 01:28P Chart for @W5U Options for @W5U
Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P Chart for @W6H Options for @W6H
May 26 590'6 594'4 585'4 588'4 -3'0 588'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 598'0 601'6 592'6 596'4 -2'4 596'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'4 611'4 606'4 609'0 -2'2 608'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 624'4 629'2 621'6 625'2 -2'2 625'0s 01:30P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 523'0 530'0 518'4 523'6 0'6 523'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 545'0 551'4 540'4 545'6 0'4 546'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 567'0 572'2 562'0 566'6 -0'2 566'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 579'6 585'0 575'2 580'6 -0'2 580'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 591'4 595'0 586'0 590'6 -0'2 590'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 601'0 607'6 601'0 604'2 -0'4 604'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 622'4 622'4 621'2 621'6 0'0 622'2s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 314.850 317.825 314.625 317.625 2.825 317.575s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 308.175 310.750 307.575 310.450 2.725 310.350s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 303.200 305.575 302.675 305.050 2.675 305.300s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.725 219.875 217.325 219.700 2.125 219.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.150 219.650 217.125 219.500 2.150 219.475s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 210.375 212.550 210.325 212.425 2.250 212.400s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.975 107.100 106.825 106.850 0.150 106.850s 01:26P Chart for @HE5N Options for @HE5N
Aug 25 103.875 104.225 102.750 103.975 0.700 103.925s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 88.250 88.250 86.025 87.500 -0.200 87.475s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 79.600 79.750 77.725 79.225 -0.025 79.175s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.900 81.925 80.175 81.450 -0.100 81.450s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 85.500 85.500 83.775 84.700 -0.575 84.600s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 55% Dew Pt: 68oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:39
As reported at Rasa Farms, MO at 1:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 68°F
Precip: 0%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 79°F
Low: 71°F
Precip: 55%		 High: 84°F
Low: 67°F
Precip: 49%		 High: 91°F
Low: 72°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushing Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain, severe weather possible for North-Central U.S. Isolated showers, storms from Texas to Mid-Atlantic. » More DTN Weather Commentary
Posted at 5:35AM Tue Jul 15, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

DTN Weekly Average DDG Price Lower

DTN Weekly DDG Price Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

USDA Faces Big Questions When adding 30 Million New Base Acres for Commodity Programs

Senate Ag Approps Won't Move Food for Peace, But Will Change Hemp Sales

USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Change to Weather Pattern Coming for Parts of Corn Belt

Study Finds That Drought Can Add 2 Days to Heat Wave Duration

Limited Soil Moisture Only in Small Areas This Summer Amidst Good Weather So Far

DTN Ethanol Blog

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications

DTN Production Blog

Keep Corn Mutant and Soybean Miracles Coming

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Harrington's Sort & Cull

Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Cattle Contracts Charge Into New Week

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

RFK Jr Goes Wild on the Food

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Corn Export Commitments Suggest Another Bump in the Export Estimate Friday

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Commodity Index Trader Buying Resumes on Inflation Fears

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN