0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 04/24/25 08:32AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/24 05:50
DTN Midday Grain Comments 04/23 10:54
DTN Closing Grain Comments 04/23 13:51
DTN National HRS Index 04/23
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/21 05:58
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/24

DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Prices/Trends 04/24 07:45
DTN Early Word Livestock Comments 04/24 06:12
DTN Midday Livestock Comments 04/23 11:46
DTN Closing Livestock Comment 04/23 15:38
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 07:55
Family Business Matters 04/15 04:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 475'0 472'2 473'6 1'6 472'0 08:20A Chart for @C5K Options for @C5K
Jul 25 479'4 481'6 479'0 480'4 1'2 479'2 08:17A Chart for @C5N Options for @C5N
Sep 25 445'0 446'6 445'0 445'6 0'2 445'4 08:14A Chart for @C5U Options for @C5U
Dec 25 454'4 456'4 454'4 455'0 0'4 454'4 08:00A Chart for @C5Z Options for @C5Z
Mar 26 468'4 470'2 468'4 469'0 0'4 468'4 08:00A Chart for @C6H Options for @C6H
May 26 476'2 478'6 476'2 477'6 0'4 477'2 08:00A Chart for @C6K Options for @C6K
Jul 26 481'6 483'2 481'6 482'4 1'0 481'4 08:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1048'0 1040'6 1044'6 4'4 1040'2 08:21A Chart for @S5K Options for @S5K
Jul 25 1049'6 1057'4 1048'4 1053'4 3'2 1050'2 08:20A Chart for @S5N Options for @S5N
Aug 25 1042'4 1049'6 1041'6 1046'0 2'6 1043'2 08:20A Chart for @S5Q Options for @S5Q
Sep 25 1022'0 1028'0 1020'2 1025'0 2'0 1023'0 08:00A Chart for @S5U Options for @S5U
Nov 25 1026'2 1033'0 1025'2 1029'4 2'0 1027'4 08:15A Chart for @S5X Options for @S5X
Jan 26 1038'4 1045'0 1037'4 1041'0 1'4 1039'4 08:06A Chart for @S6F Options for @S6F
Mar 26 1043'0 1049'0 1042'0 1045'6 2'4 1043'2 08:00A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'6 528'4 0'2 528'2 08:18A Chart for @W5K Options for @W5K
Jul 25 545'0 545'4 539'4 543'4 0'0 543'4 08:19A Chart for @W5N Options for @W5N
Sep 25 559'0 559'4 554'2 557'2 -1'0 558'2 08:21A Chart for @W5U Options for @W5U
Dec 25 581'2 581'2 577'0 579'4 -0'6 580'2 08:00A Chart for @W5Z Options for @W5Z
Mar 26 600'0 600'0 596'4 598'2 -1'2 599'4 08:00A Chart for @W6H Options for @W6H
May 26 610'6 611'0 607'6 609'4 -1'2 610'6 08:00A Chart for @W6K Options for @W6K
Jul 26 615'6 615'6 613'0 614'6 -0'4 615'2 08:00A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 542'6 542'6 531'0 534'2 -3'4 537'6 08:21A Chart for @KW5K Options for @KW5K
Jul 25 552'0 552'2 543'4 546'6 -3'4 550'2 08:21A Chart for @KW5N Options for @KW5N
Sep 25 567'0 567'0 559'2 561'6 -3'2 565'0 08:20A Chart for @KW5U Options for @KW5U
Dec 25 590'0 590'0 583'0 584'6 -3'4 588'2 08:00A Chart for @KW5Z Options for @KW5Z
Mar 26 610'0 610'0 603'2 604'4 -3'4 608'0 08:00A Chart for @KW6H Options for @KW6H
May 26 618'0 618'0 615'0 615'0 -3'0 618'0 07:45A Chart for @KW6K Options for @KW6K
Jul 26 620'0 620'0 620'0 620'0 -1'2 621'2 07:45A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 287.700 289.275 287.250 287.750 1.425 288.350s 08:11A Chart for @GF5K Options for @GF5K
Aug 25 292.025 293.800 290.525 291.900 0.925 292.175s 08:20A Chart for @GF5Q Options for @GF5Q
Sep 25 291.050 292.750 289.650 290.975 0.950 291.200s 08:12A Chart for @GF5U Options for @GF5U
Oct 25 289.325 290.725 287.875 289.000 1.000 289.325s 08:12A Chart for @GF5V Options for @GF5V
Nov 25 286.075 287.950 285.350 286.800 1.075 286.775s 08:19A Chart for @GF5X Options for @GF5X
Jan 26 281.975 282.875 280.675 281.500 1.075 281.925s 08:21A Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 08:16A Chart for @LE5J Options for @LE5J
Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 08:19A Chart for @LE5M Options for @LE5M
Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 08:18A Chart for @LE5Q Options for @LE5Q
Oct 25 201.025 202.350 200.650 201.525 1.225 201.700s 08:15A Chart for @LE5V Options for @LE5V
Dec 25 201.250 202.450 200.850 201.500 0.900 201.750s 08:20A Chart for @LE5Z Options for @LE5Z
Feb 26 201.600 202.800 201.375 201.900 0.800 202.125s 08:18A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.550 91.525 91.925 -0.350 91.875s 08:20A Chart for @HE5K Options for @HE5K
Jun 25 100.375 101.425 99.575 99.975 - 0.125 100.150s 08:21A Chart for @HE5M Options for @HE5M
Jul 25 100.325 101.400 99.775 100.050 0.025 100.300s 08:08A Chart for @HE5N Options for @HE5N
Aug 25 98.325 99.100 97.875 98.250 0.250 98.475s 08:08A Chart for @HE5Q Options for @HE5Q
Oct 25 82.500 82.575 81.825 82.275 0.300 82.400s 08:19A Chart for @HE5V Options for @HE5V
Dec 25 74.875 75.300 74.550 75.025 0.325 75.175s 08:00A Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:01
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 58°F
Precip: 30%		 High: 71°F
Low: 60°F
Precip: 49%		 High: 65°F
Low: 52°F
Precip: 0%		 High: 74°F
Low: 55°F
Precip: 40%		 High: 81°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers and Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Wed Apr 23, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

More Soybean Production Coming From Plains

More Soybean Production Coming From Plains

U.S. Winter Wheat Conditions

DTN Ag Policy Blog

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Trump Administration Releases Plan to Charge Port Fees on Chinese Ships

Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions

Minding Ag's Business

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Watching Morning Soil Temperatures: Will the Northern Corn Belt Hit the 50-Degree F Mark Soon?

Upper Missouri River Outlook Remains Drier

Midwest Flood Alert: Mississippi and Ohio Rivers Remain at Risk as New Storm Systems Approach

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Harrington's Sort & Cull

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

Packers Aim to Tame the Cash Market by Securing Inventory

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

Machinery Chatter

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Chainsaw Safety After the Storm

Canadian Markets

Corn Trading Funds Back as Strong Buyers During Week Ended April 15

Corn Trading Funds Back as Strong Buyers During Week Ended April 15

Nothing Like a Strong Canola Market to Bring Out Bullish News

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN