0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/26/26 08:25PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/26 05:41
DTN Midday Grain Comments 01/26 10:51
DTN Closing Grain Comments 01/26 13:46
DTN National HRS Index 01/23
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/26

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

DTN Livestock News
DTN Cattle Close/Trends 01/26 15:50
DTN Early Word Livestock Comments 01/26 06:20
DTN Midday Livestock Comments 01/26 11:36
DTN Closing Livestock Comment 01/26 15:58
CME Feeder Cattle Index 01/26
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:25
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 08:14P Chart for @C6H Options for @C6H
May 26 436'2 436'4 435'6 435'6 -0'2 436'0 08:14P Chart for @C6K Options for @C6K
Jul 26 442'0 442'2 441'4 441'6 -0'2 442'0 08:13P Chart for @C6N Options for @C6N
Sep 26 441'2 441'4 441'0 441'0 -0'2 441'2 08:13P Chart for @C6U Options for @C6U
Dec 26 455'0 455'4 454'6 454'6 -0'2 455'0 08:13P Chart for @C6Z Options for @C6Z
Mar 27 467'2 467'6 467'0 467'0 -0'4 467'4 08:13P Chart for @C7H Options for @C7H
May 27 474'0 0'4 473'4 08:13P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1058'4 1060'0 -1'6 1061'6 08:14P Chart for @S6H Options for @S6H
May 26 1073'0 1074'4 1070'6 1072'2 -1'6 1074'0 08:13P Chart for @S6K Options for @S6K
Jul 26 1086'0 1087'6 1084'2 1085'4 -2'0 1087'4 08:13P Chart for @S6N Options for @S6N
Aug 26 1085'0 1086'2 1083'4 1083'6 -2'2 1086'0 08:13P Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1073'0 1069'6 1070'4 -2'0 1072'4 08:13P Chart for @S6U Options for @S6U
Nov 26 1077'4 1079'2 1076'0 1077'2 -1'6 1079'0 08:14P Chart for @S6X Options for @S6X
Jan 27 1088'4 1090'2 1087'2 1087'2 -3'0 1090'2 08:13P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 520'0 520'2 -2'2 522'4 08:13P Chart for @W6H Options for @W6H
May 26 532'6 534'0 530'2 530'6 -2'0 532'6 08:13P Chart for @W6K Options for @W6K
Jul 26 545'4 545'6 542'4 543'0 -2'2 545'2 08:13P Chart for @W6N Options for @W6N
Sep 26 559'6 561'6 556'6 557'4 -2'0 559'4 08:13P Chart for @W6U Options for @W6U
Dec 26 579'2 580'0 577'2 577'2 -2'0 579'2 08:13P Chart for @W6Z Options for @W6Z
Mar 27 595'4 0'0 595'6 08:13P Chart for @W7H Options for @W7H
May 27 608'0 0'0 604'2 08:12P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'6 530'0 525'2 525'4 -4'2 529'6 08:13P Chart for @KW6H Options for @KW6H
May 26 540'4 540'4 536'0 536'4 -4'0 540'4 08:13P Chart for @KW6K Options for @KW6K
Jul 26 553'4 554'0 549'2 549'4 -4'0 553'4 08:13P Chart for @KW6N Options for @KW6N
Sep 26 566'6 566'6 564'2 564'2 -4'4 568'6 08:13P Chart for @KW6U Options for @KW6U
Dec 26 586'6 586'6 585'0 585'0 -4'4 589'4 08:13P Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 616'0 607'4 607'4 -8'4 606'0s 08:13P Chart for @KW7H Options for @KW7H
May 27 615'0 -8'2 613'6s 08:13P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.050 359.200 355.750 358.550 2.425 358.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 355.775 358.250 354.875 357.525 2.225 357.550s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 353.250 355.650 352.450 354.975 2.275 355.025s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.525 230.925 229.450 230.575 1.250 230.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.125 231.400 230.075 231.075 1.250 231.175s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.650 109.450 108.225 109.100 0.625 109.125s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.200 109.875 108.900 109.575 0.425 109.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.875 108.450 107.625 108.150 0.325 108.200s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 13oF Feels Like: -3oF
Humid: 77% Dew Pt: 7oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 5:30
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 25°F
Low: 9°F
Precip: 0%		 High: 31°F
Low: 6°F
Precip: 0%		 High: 21°F
Low: 10°F
Precip: 0%		 High: 13°F
Low: 1°F
Precip: 0%		 High: 18°F
Low: -3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Cold Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Mon Jan 26, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

DTN Ag Policy Blog

As Trump Returns to Iowa, E15 Again Remains a Flashpoint

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Funding Deal Reached by Congress Doesn't Include More Farm Aid

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

DTN Ethanol Blog

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN