0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/22/26 03:46PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN National HRS Index 01/21
Portland Grain Review 01/20
DTN Weather Trend Indicators 01/20 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 22
USDA Daily Market Rates 01/22

DTN Ag Headline News
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed

DTN Livestock News
DTN Cattle Prices/Trends 01/22 13:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:05
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'2 421'0 424'0 2'2 424'0s 03:32P Chart for @C6H Options for @C6H
May 26 430'2 432'4 429'4 432'2 2'4 432'2s 03:30P Chart for @C6K Options for @C6K
Jul 26 437'0 438'6 436'0 438'6 2'2 438'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 436'0 438'2 435'4 437'6 1'6 437'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 450'0 452'0 449'0 451'4 2'0 451'6s 02:46P Chart for @C6Z Options for @C6Z
Mar 27 463'0 464'4 461'6 464'0 2'2 464'6s 03:02P Chart for @C7H Options for @C7H
May 27 470'0 471'2 468'6 471'0 1'6 471'2s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1060'4 1064'0 -0'4 1064'0s 03:03P Chart for @S6H Options for @S6H
May 26 1074'4 1083'0 1072'4 1076'0 1'2 1076'2s 02:31P Chart for @S6K Options for @S6K
Jul 26 1086'6 1095'0 1085'4 1089'0 1'6 1089'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1084'2 1091'6 1083'2 1086'4 2'6 1086'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1068'6 1075'4 1068'0 1071'4 3'0 1071'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1073'0 1081'4 1073'0 1077'4 2'6 1077'2s 03:09P Chart for @S6X Options for @S6X
Jan 27 1085'0 1091'6 1085'0 1088'6 3'2 1088'2s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 517'0 507'6 515'6 7'6 515'4s 02:33P Chart for @W6H Options for @W6H
May 26 520'0 528'0 519'2 527'0 7'4 526'4s 02:31P Chart for @W6K Options for @W6K
Jul 26 532'2 540'4 531'6 539'6 7'4 539'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 547'0 555'0 546'4 554'2 7'4 553'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 566'6 574'6 566'4 573'6 7'4 573'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 582'6 590'6 582'6 589'4 7'4 590'0s 01:30P Chart for @W7H Options for @W7H
May 27 599'6 599'6 599'6 599'6 7'2 598'4s 01:23P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 527'2 519'6 526'4 6'0 525'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 531'0 537'4 531'0 537'0 5'2 536'0s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 543'6 549'4 543'2 549'2 5'0 548'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 560'0 564'6 558'4 564'4 5'0 563'4s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 579'4 585'4 578'6 585'0 5'2 584'0s 01:23P Chart for @KW6Z Options for @KW6Z
Mar 27 600'0 600'0 599'4 599'4 4'6 600'0s 01:23P Chart for @KW7H Options for @KW7H
May 27 615'6 4'4 608'0s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P Chart for @GF6J Options for @GF6J
May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 02:31P Chart for @GF6K Options for @GF6K
Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.050 352.850 351.425 352.500 0.525 352.350s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.975 229.825 228.800 229.175 - 0.050 229.175s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 02:31P Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.425 109.200 108.200 108.550 0.450 108.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.200 109.550 108.675 109.000 0.225 109.050s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.550 107.900 107.275 107.550 0.250 107.600s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 26% Dew Pt: 9oF
Barom: 30.3 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:28 Sunset: 5:24
As reported at Rasa Farms, MO at 3:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 41°F
Low: 21°F
Precip: 0%		 High: 24°F
Low: 5°F
Precip: 73%		 High: 10°F
Low: -2°F
Precip: 80%		 High: 11°F
Low: 0°F
Precip: 80%		 High: 17°F
Low: -8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary
Posted at 12:03PM Thu Jan 22, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Funding Deal Reached by Congress Doesn't Include More Farm Aid

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN