0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Price as of 12/06/22 01:42AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN National HRS Index 12/05
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/05 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 5
USDA Daily Market Rates 12/05 06:25

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:12
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 15:41
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:10
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know



 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 630'6 630'6 630'6 2'0 628'6 01:28A Chart for @C2Z Options for @C2Z
Mar 23 640'4 643'0 640'4 642'0 1'4 640'4 01:32A Chart for @C3H Options for @C3H
May 23 642'4 645'0 642'4 644'2 2'0 642'2 01:32A Chart for @C3K Options for @C3K
Jul 23 640'0 642'2 640'0 641'4 2'0 639'4 01:32A Chart for @C3N Options for @C3N
Sep 23 606'0 608'6 606'0 608'6 2'6 606'0 01:32A Chart for @C3U Options for @C3U
Dec 23 595'4 597'4 595'4 597'4 2'2 595'2 01:32A Chart for @C3Z Options for @C3Z
Mar 24 602'6 605'0 602'6 605'0 2'0 603'0 01:32A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1449'0 1437'0 1447'6 10'0 1437'6 01:32A Chart for @S3F Options for @S3F
Mar 23 1444'4 1456'0 1444'4 1455'0 10'0 1445'0 01:32A Chart for @S3H Options for @S3H
May 23 1452'4 1463'6 1452'4 1462'6 9'6 1453'0 01:32A Chart for @S3K Options for @S3K
Jul 23 1457'0 1468'0 1457'0 1467'4 9'6 1457'6 01:32A Chart for @S3N Options for @S3N
Aug 23 1445'4 1451'0 1444'4 1450'6 10'0 1440'6 01:30A Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1407'6 1398'4 1407'4 8'6 1398'6 01:30A Chart for @S3U Options for @S3U
Nov 23 1376'0 1384'4 1375'6 1384'0 7'2 1376'6 01:32A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 715'6 715'6 0'2 715'4 01:32A Chart for @W2Z Options for @W2Z
Mar 23 739'0 743'0 739'0 742'0 3'0 739'0 01:32A Chart for @W3H Options for @W3H
May 23 751'0 754'2 750'6 753'6 3'0 750'6 01:32A Chart for @W3K Options for @W3K
Jul 23 758'0 761'0 757'6 760'2 3'2 757'0 01:32A Chart for @W3N Options for @W3N
Sep 23 768'0 770'4 767'0 769'6 3'4 766'2 01:32A Chart for @W3U Options for @W3U
Dec 23 779'0 782'0 778'2 781'6 3'6 778'0 01:30A Chart for @W3Z Options for @W3Z
Mar 24 790'0 790'0 784'2 786'6 2'4 784'2 01:30A Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 888'4 891'2 856'4 856'4 -27'2 854'6s 01:32A Chart for @KW2Z Options for @KW2Z
Mar 23 843'2 845'2 840'6 842'6 1'0 841'6 01:32A Chart for @KW3H Options for @KW3H
May 23 841'0 842'2 837'6 838'2 -0'2 838'4 01:32A Chart for @KW3K Options for @KW3K
Jul 23 836'6 837'4 833'2 834'0 0'2 833'6 01:30A Chart for @KW3N Options for @KW3N
Sep 23 838'0 838'0 838'0 838'0 2'0 836'0 01:30A Chart for @KW3U Options for @KW3U
Dec 23 866'0 866'6 840'4 840'6 -24'0 841'0s 01:30A Chart for @KW3Z Options for @KW3Z
Mar 24 856'0 856'0 839'6 843'2 -23'0 839'0s 01:30A Chart for @KW4H Options for @KW4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.200 181.950 183.450 1.325 183.775s 12/05 Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.075 1.100 186.375s 12/05 Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.850 188.275 189.275 0.900 189.525s 12/05 Chart for @GF3J Options for @GF3J
May 23 191.225 192.650 191.175 192.125 0.675 192.250s 12/05 Chart for @GF3K Options for @GF3K
Aug 23 201.525 202.575 201.350 202.200 0.475 202.150s 12/05 Chart for @GF3Q Options for @GF3Q
Sep 23 203.650 204.400 203.525 203.875 0.275 203.925s 12/05 Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 12/05 Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 12/05 Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 12/05 Chart for @LE3J Options for @LE3J
Jun 23 155.950 156.400 155.825 156.175 0.075 156.275s 12/05 Chart for @LE3M Options for @LE3M
Aug 23 156.250 156.675 155.975 156.475 0.175 156.550s 12/05 Chart for @LE3Q Options for @LE3Q
Oct 23 159.825 160.425 159.775 160.250 0.175 160.350s 12/05 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 12/05 Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 12/05 Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 12/05 Chart for @HE3J Options for @HE3J
May 23 100.000 100.700 99.800 99.900 - 0.100 99.900s 12/05 Chart for @HE3K Options for @HE3K
Jun 23 106.675 107.550 106.300 106.900 106.875s 12/05 Chart for @HE3M Options for @HE3M
Jul 23 106.900 107.525 106.775 107.075 - 0.100 107.050s 12/05 Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 95% Dew Pt: 32oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 4:52
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 41°F
Low: 32°F
Precip: 48%		 High: 48°F
Low: 35°F
Precip: 0%		 High: 49°F
Low: 41°F
Precip: 70%		 High: 44°F
Low: 32°F
Precip: 20%		 High: 43°F
Low: 31°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
More Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Mon Dec 5, 2022 CST

DTN Blogs & Forums

DTN Market Matters Blog

Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line

DTN Weekly DDG Price Higher on Average

Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again

Technically Speaking

March Corn Breaks Out of 3-Week Range to Downside

March Corn Breaks Out of 3-Week Range to Downside

Crude, Heating Oil Maintain Weakness

Fundamentally Speaking

2023 US Winter Wheat Crop Heading Into Dormancy in Worst Shape Ever Based on USDA End-of-November Ratings

CME Soybean Crush Margins

2022 U.S. Winter Wheat Crop Lowest Since 1970

DTN Ag Policy Blog

Senators' Bill Would Exempt Farmers from SEC Regulation on GHG Emissions

USDA Forecasts Lower Ag Exports, Record Imports and Higher Ag Trade Deficit

Vilsack Expects Corn Remedy After Meeting With Mexican President

Minding Ag's Business

Register Now for the DTN Ag Summit, Dec. 12-13

Four Ownership Conversations You Need to Have With Heirs

Four Ownership Conversations You Need to Have With Heirs

DTN Ag Weather Forum

Drier Trend Favors Australia Wheat Harvest

Severe Thunderstorms in the South Tuesday

Arctic Air Returning to Canada's Prairies Next Week

DTN Ethanol Blog

Biodiesel Industry Frustrated at EPA's Latest RFS Proposal, Other Reaction

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

DTN Production Blog

What Color Should a US Soybean Be?

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Harrington's Sort & Cull

Higher Cattle Prices Don't Guarantee Profitability

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

South America Calling

Heatwave Coming to Argentina's Corn and Soybeans

South America Precipitation Disappointing in November

Showers, But No Relief: Drought in Argentina Continues

An Urban’s Rural View

When Doing Nothing is Best

Something Unusual to be Thankful for This Thanksgiving

Two Arguably Hopeful Developments

Machinery Chatter

Monarch Begins Production of Driver-Optional, Fully Electric Smart Tractor

Monarch Begins Production of Driver-Optional, Fully Electric Smart Tractor

Monarch Begins Production of Driver-Optional, Fully Electric Smart Tractor

Canadian Markets

Australia Points to a Larger Canola Crop

Statistics Canada Revises Crop Production Estimates

Soybean Oil's November Finish

Editor’s Notebook

DTN's Premier Virtual Event is Dec. 12-13

Farm Climate Smart Series Begins

New Faces, New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN