0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Price as of 09/10/24 04:10PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/10 05:42
DTN Midday Grain Comments 09/10 10:52
DTN Closing Grain Comments 09/10 13:48
DTN National HRS Index 09/09
Portland Grain Review 09/03
DTN Weather Trend Indicators 09/10 06:11
FARM MARKET NEWS - CORN REPORT FOR Tue, September 10
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 10
USDA Daily Market Rates 09/10

DTN Ag Headline News
Dry Pasture Conditions Extend
USDA Reports Preview
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes
View From the Cab
Top 5 Things to Watch
Precautions Prevent Anthrax Spread
EPA Funds Study of 'Forever Chemicals'

DTN Livestock News
DTN Cattle Close/Trends 09/10 15:35
DTN Early Word Livestock Comments 09/10 06:24
DTN Midday Livestock Comments 09/10 11:39
DTN Closing Livestock Comment 09/10 15:32
CME Feeder Cattle Index 09/04
Weekly Beef Export Sales 09/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/10 15:15
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 382'6 382'6 380'0 381'0 -4'6 379'4s 01:28P Chart for @C4U Options for @C4U
Dec 24 407'0 407'4 403'2 404'0 -3'0 404'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 425'4 426'4 422'2 423'2 -2'6 423'2s 03:34P Chart for @C5H Options for @C5H
May 25 436'6 437'2 433'2 434'2 -2'4 434'4s 03:35P Chart for @C5K Options for @C5K
Jul 25 443'2 444'0 440'2 441'0 -2'2 441'4s 02:30P Chart for @C5N Options for @C5N
Sep 25 439'4 440'0 437'2 438'0 -1'6 438'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 445'0 445'4 442'6 443'4 -1'0 444'0s 02:37P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 980'2 981'6 980'2 981'6 -22'4 977'4s 01:28P Chart for @S4U Options for @S4U
Nov 24 1017'2 1018'6 995'6 997'2 -20'6 997'2s 03:48P Chart for @S4X Options for @S4X
Jan 25 1034'6 1035'4 1014'0 1015'4 -20'2 1015'2s 02:30P Chart for @S5F Options for @S5F
Mar 25 1048'0 1049'4 1028'4 1030'0 -19'4 1030'0s 01:30P Chart for @S5H Options for @S5H
May 25 1062'0 1063'0 1043'0 1044'4 -18'2 1044'6s 02:32P Chart for @S5K Options for @S5K
Jul 25 1072'0 1072'2 1053'0 1054'6 -17'4 1055'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1071'2 1071'6 1053'2 1054'6 -16'2 1055'4s 01:28P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 554'6 554'6 554'6 3'2 558'6s 01:28P Chart for @W4U Options for @W4U
Dec 24 568'6 578'4 565'6 573'4 5'6 574'2s 03:59P Chart for @W4Z Options for @W4Z
Mar 25 587'2 597'2 585'2 592'6 6'0 593'4s 01:30P Chart for @W5H Options for @W5H
May 25 598'6 608'4 596'4 604'2 5'6 604'6s 01:30P Chart for @W5K Options for @W5K
Jul 25 604'0 613'2 602'0 609'0 5'4 609'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 616'2 624'0 613'4 620'0 5'0 620'6s 01:28P Chart for @W5U Options for @W5U
Dec 25 632'4 638'6 629'4 636'4 4'4 636'2s 01:30P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 575'0 5'0 579'6s 01:30P Chart for @KW4U Options for @KW4U
Dec 24 575'6 585'6 573'2 582'2 8'2 584'0s 03:20P Chart for @KW4Z Options for @KW4Z
Mar 25 588'6 599'0 587'2 595'6 8'0 597'0s 01:30P Chart for @KW5H Options for @KW5H
May 25 595'6 605'6 594'4 602'2 7'6 604'0s 01:28P Chart for @KW5K Options for @KW5K
Jul 25 598'2 609'2 598'2 606'0 8'0 607'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 608'6 619'2 608'2 616'0 7'4 618'0s 03:21P Chart for @KW5U Options for @KW5U
Dec 25 634'0 634'0 633'2 633'2 7'0 633'0s 01:28P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 237.950 239.600 237.575 238.625 0.750 238.475s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 234.950 236.550 234.075 235.450 0.675 235.400s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 232.375 233.600 231.250 232.375 0.450 232.275s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 228.600 229.850 227.250 228.350 0.150 228.225s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 228.475 229.750 227.200 228.050 - 0.025 228.050s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 229.700 232.300 229.700 230.700 0.250 230.775s 01:05P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.825 177.500 175.950 176.275 - 0.600 176.325s 03:16P Chart for @LE4V Options for @LE4V
Dec 24 176.800 177.575 175.925 176.375 - 0.375 176.425s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 177.750 178.550 177.050 177.525 - 0.225 177.525s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 179.550 180.225 178.925 179.500 - 0.075 179.475s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 173.900 174.500 173.225 174.000 0.300 174.200s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 171.650 172.200 171.075 171.700 0.275 171.925s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.200 79.550 78.200 78.550 -0.250 78.550s 02:34P Chart for @HE4V Options for @HE4V
Dec 24 71.500 71.875 70.825 71.200 0.050 71.150s 02:47P Chart for @HE4Z Options for @HE4Z
Feb 25 75.175 75.550 74.800 75.100 0.125 75.050s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 80.250 80.450 79.925 80.150 0.150 80.200s 01:05P Chart for @HE5J Options for @HE5J
May 25 84.800 84.800 84.300 84.350 -0.075 84.425s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 92.475 92.500 92.025 92.350 0.100 92.375s 01:05P Chart for @HE5M Options for @HE5M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 25% Dew Pt: 43oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 7:30
As reported at Rasa Farms, MO at 3:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 50°F
Precip: 0%		 High: 88°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 59°F
Precip: 0%		 High: 77°F
Low: 62°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tropical Storm Francine Forecast to Become a Hurricane Later Today
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 10, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Soybean Crop Ratings Support Idea September Yields Will be Close to August

Corn Crop Ratings Support September Yield Estimate

US Recovering From Slow Start to 2024/25 Soybean Export Season

DTN Ag Policy Blog

Farm Leaders Reveal Sharp Contrasts for Agriculture Under Harris and Trump Presidencies

Ag Groups Call on Congress to Finish a New Farm Bill This Year

Land Rich, Cash Poor: A Family's Struggle and the Disappearing American Farm

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Potential Hurricane Forming in Gulf of Mexico

Good Harvest Weather Finding Some Issues Next Week in the Canadian Prairies

Late-Stage Corn Growth Collides With La Nina

DTN Ethanol Blog

Ag, Biofuels Groups Join Broad Coalition Against Biden Tailpipe Emissions Standards

US Lawmakers Press for Domestic Feedstock Restriction on 45Z Tax Credit

US Lawmakers Press for Domestic Feedstock Restriction on 45Z Tax Credit

DTN Production Blog

USDA Crop Progress: Corn 5% Harvested, Rated 64% Good to Excellent as of Sept. 8

Farmers Eye Economy as Combines Roll

Time to Search for Soybean Cyst Nematode Females

Harrington's Sort & Cull

Sale Barn Receipts Show the Fall Run Begins to Take Place

Wyoming Cattle, Moose Die of Anthrax for First Time in 50 years

Nebraska Becomes Latest State to Block Purchases, Require Labels on Lab-Grown Meat

South America Calling

Will Soybean Planting Be Late for Central Brazil?

Limited Rain for Those in Need in South America

Early Dryness in South America Ahead of Developing La Nina This Year

An Urban’s Rural View

Just Because You Grow It Doesn't Mean It Will Be Eaten

Will Supporting Factories Hurt Farms?

The Odds of an Interest Rate Cut Increase

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Variable Rain, Warmer Conditions Advance Manitoba Crop

Editor’s Notebook

WASDE, Farm Shows and Harvest Begins

Honoring Voices for Agriculture

Our 2024 Yield Tour Has a Twist


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN