 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
749'4 |
757'2 |
744'0 |
751'0 |
6'6 |
744'2 |
05:49A |
|
 |
 |
Sep 22 |
601'4 |
613'4 |
601'2 |
610'6 |
11'0 |
599'6 |
05:49A |
|
 |
 |
Dec 22 |
587'0 |
598'0 |
586'4 |
595'0 |
10'0 |
585'0 |
05:48A |
|
 |
 |
Mar 23 |
593'2 |
603'6 |
592'4 |
601'0 |
9'6 |
591'2 |
05:49A |
|
 |
 |
May 23 |
597'0 |
607'2 |
595'6 |
604'4 |
9'4 |
595'0 |
05:49A |
|
 |
 |
Jul 23 |
596'4 |
606'6 |
595'0 |
603'6 |
9'2 |
594'4 |
05:49A |
|
 |
 |
Sep 23 |
565'2 |
574'0 |
564'4 |
574'0 |
8'6 |
565'2 |
05:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1591'0 |
1605'0 |
1591'0 |
1604'4 |
24'2 |
1580'2 |
05:48A |
|
 |
 |
Aug 22 |
1450'0 |
1487'6 |
1448'6 |
1480'0 |
33'4 |
1446'4 |
05:49A |
|
 |
 |
Sep 22 |
1343'0 |
1381'4 |
1343'0 |
1373'4 |
32'4 |
1341'0 |
05:49A |
|
 |
 |
Nov 22 |
1326'4 |
1364'0 |
1325'2 |
1355'6 |
33'0 |
1322'6 |
05:49A |
|
 |
 |
Jan 23 |
1331'2 |
1367'6 |
1330'0 |
1359'4 |
32'2 |
1327'2 |
05:49A |
|
 |
 |
Mar 23 |
1326'6 |
1362'0 |
1325'0 |
1353'4 |
31'2 |
1322'2 |
05:49A |
|
 |
 |
May 23 |
1331'0 |
1360'4 |
1326'2 |
1353'4 |
30'6 |
1322'6 |
05:49A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
791'0 |
813'0 |
779'0 |
793'2 |
-1'4 |
792'2s |
05:49A |
|
 |
 |
Sep 22 |
807'6 |
845'4 |
807'6 |
838'4 |
34'0 |
804'4 |
05:49A |
|
 |
 |
Dec 22 |
823'2 |
861'6 |
823'2 |
855'0 |
33'4 |
821'4 |
05:49A |
|
 |
 |
Mar 23 |
839'2 |
876'6 |
839'2 |
870'2 |
33'2 |
837'0 |
05:48A |
|
 |
 |
May 23 |
847'2 |
881'2 |
846'0 |
875'0 |
31'4 |
843'4 |
05:48A |
|
 |
 |
Jul 23 |
830'2 |
865'0 |
830'2 |
858'4 |
27'6 |
830'6 |
05:49A |
|
 |
 |
Sep 23 |
826'6 |
854'0 |
826'6 |
850'6 |
28'0 |
822'6 |
05:48A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
860'4 |
883'6 |
836'4 |
851'0 |
-11'0 |
849'2s |
05:49A |
|
 |
 |
Sep 22 |
853'6 |
884'4 |
853'6 |
880'0 |
28'4 |
851'4 |
05:48A |
|
 |
 |
Dec 22 |
862'4 |
893'0 |
862'4 |
887'0 |
27'0 |
860'0 |
05:48A |
|
 |
 |
Mar 23 |
872'6 |
896'0 |
870'4 |
895'4 |
30'0 |
865'4 |
05:48A |
|
 |
 |
May 23 |
878'6 |
895'0 |
877'6 |
895'0 |
28'0 |
867'0 |
05:48A |
|
 |
 |
Jul 23 |
854'0 |
875'0 |
852'4 |
875'0 |
25'4 |
849'4 |
05:48A |
|
 |
 |
Sep 23 |
862'0 |
862'0 |
862'0 |
862'0 |
23'4 |
838'4 |
05:48A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
173.225 |
173.900 |
172.075 |
173.650 |
0.600 |
173.300s |
07/06 |
|
 |
 |
Sep 22 |
176.625 |
177.425 |
175.525 |
177.175 |
0.975 |
177.075s |
07/06 |
|
 |
 |
Oct 22 |
179.300 |
180.600 |
178.625 |
180.350 |
1.400 |
180.375s |
07/06 |
|
 |
 |
Nov 22 |
181.100 |
182.750 |
180.950 |
182.750 |
1.475 |
182.575s |
07/06 |
|
 |
 |
Jan 23 |
181.200 |
182.875 |
181.200 |
182.850 |
1.375 |
182.775s |
07/06 |
|
 |
 |
Mar 23 |
182.650 |
183.975 |
182.650 |
183.975 |
1.225 |
183.975s |
07/06 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
133.800 |
134.975 |
133.050 |
134.550 |
1.575 |
134.500s |
07/06 |
|
 |
 |
Oct 22 |
139.125 |
140.475 |
138.800 |
139.950 |
1.475 |
139.950s |
07/06 |
|
 |
 |
Dec 22 |
144.500 |
145.725 |
144.200 |
145.450 |
1.300 |
145.350s |
07/06 |
|
 |
 |
Feb 23 |
149.475 |
150.225 |
148.900 |
150.125 |
1.150 |
150.000s |
07/06 |
|
 |
 |
Apr 23 |
152.675 |
153.450 |
152.275 |
153.425 |
1.075 |
153.325s |
07/06 |
|
 |
 |
Jun 23 |
147.525 |
148.400 |
147.325 |
148.300 |
0.875 |
148.150s |
07/06 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
112.775 |
114.425 |
112.375 |
113.250 |
1.000 |
113.150s |
07/06 |
|
 |
 |
Aug 22 |
107.400 |
109.950 |
107.025 |
109.175 |
3.250 |
109.200s |
07/06 |
|
 |
 |
Oct 22 |
90.475 |
92.450 |
90.225 |
92.175 |
2.825 |
92.225s |
07/06 |
|
 |
 |
Dec 22 |
83.500 |
84.325 |
83.200 |
84.000 |
1.325 |
84.125s |
07/06 |
|
 |
 |
Feb 23 |
86.750 |
87.275 |
86.200 |
86.400 |
0.275 |
86.625s |
07/06 |
|
 |
 |
Apr 23 |
90.050 |
90.700 |
89.300 |
89.400 |
-0.175 |
89.675s |
07/06 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|