Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
514.50
513.50
521.00
504.00
513.50
0.50
515.00
s
3:03P Apr 26
LUMBER
Jul 24
@LBR4N
530.50
531.50
541.00
525.50
534.50
5.50
536.00
s
3:03P Apr 26
LUMBER
Sep 24
@LBR4U
548.50
552.50
552.50
547.00
547.00
0.50
549.00
s
3:00P Apr 26
LUMBER
Nov 24
@LBR4X
558.50
558.50
558.50
558.50
558.50
0.00
558.50
s
3:00P Apr 26
LUMBER
Jan 25
@LBR5F
573.50
585.50
0.00
573.50
s
3:00P Apr 26
LUMBER
Mar 25
@LBR5H
579.50
0.00
579.50
s
3:00P Apr 26
LUMBER
May 25
@LBR5K
596.50
647.50
0.00
596.50
s
3:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
513.50
Change:
0.50
Bid:
495.00
Ask:
519.00
Today's High:
521.00
Today's Low:
504.00
Volume:
695
Open:
513.50
Settle:
515.00
s
Prev:
514.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.