0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/06/26 03:52AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/05 05:42
DTN Midday Grain Comments 01/05 10:57
DTN Closing Grain Comments 01/05 13:46
DTN National HRS Index 01/05
Portland Grain Review 12/30
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Mon, January 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 5
USDA Daily Market Rates 01/05

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1

DTN Livestock News
DTN Cattle Close/Trends 01/05 15:55
DTN Early Word Livestock Comments 01/05 06:08
DTN Midday Livestock Comments 01/05 11:43
DTN Closing Livestock Comment 01/05 16:15
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/05 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/05 15:00
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 446'0 444'0 444'0 -0'4 444'4 03:41A Chart for @C6H Options for @C6H
May 26 451'4 453'2 451'4 451'4 -0'4 452'0 03:41A Chart for @C6K Options for @C6K
Jul 26 457'6 459'4 457'4 457'6 -0'4 458'2 03:41A Chart for @C6N Options for @C6N
Sep 26 451'2 452'6 451'2 451'2 -0'6 452'0 03:41A Chart for @C6U Options for @C6U
Dec 26 462'6 463'6 462'2 462'2 -1'0 463'2 03:41A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 475'6 476'0 -0'4 476'4 03:41A Chart for @C7H Options for @C7H
May 27 483'4 483'4 483'0 483'2 -0'2 483'4 03:41A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'2 1052'0 1047'2 1052'0 4'6 1047'2 03:41A Chart for @S6F Options for @S6F
Mar 26 1062'0 1065'6 1060'4 1063'4 1'4 1062'0 03:42A Chart for @S6H Options for @S6H
May 26 1074'2 1077'4 1072'2 1075'4 1'2 1074'2 03:42A Chart for @S6K Options for @S6K
Jul 26 1086'6 1090'0 1084'6 1087'4 0'6 1086'6 03:41A Chart for @S6N Options for @S6N
Aug 26 1085'0 1087'0 1082'4 1085'0 0'4 1084'4 03:41A Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1073'0 1069'2 1071'4 0'4 1071'0 03:41A Chart for @S6U Options for @S6U
Nov 26 1075'4 1077'4 1073'4 1075'6 0'2 1075'4 03:41A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 513'4 510'4 511'0 -1'4 512'4 03:41A Chart for @W6H Options for @W6H
May 26 523'2 524'6 522'0 522'0 -1'4 523'4 03:41A Chart for @W6K Options for @W6K
Jul 26 536'0 536'4 533'6 534'0 -1'4 535'4 03:41A Chart for @W6N Options for @W6N
Sep 26 550'6 550'6 547'6 548'0 -1'4 549'4 03:41A Chart for @W6U Options for @W6U
Dec 26 567'6 568'4 566'6 566'6 -1'4 568'2 03:41A Chart for @W6Z Options for @W6Z
Mar 27 584'2 584'2 584'2 584'2 -0'2 584'4 03:41A Chart for @W7H Options for @W7H
May 27 593'0 0'0 593'0 03:40A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 521'6 518'6 519'2 -1'4 520'6 03:41A Chart for @KW6H Options for @KW6H
May 26 533'0 534'0 531'4 531'4 -1'6 533'2 03:41A Chart for @KW6K Options for @KW6K
Jul 26 546'0 547'0 544'4 544'6 -1'6 546'4 03:41A Chart for @KW6N Options for @KW6N
Sep 26 561'6 561'6 559'4 559'4 -2'0 561'4 03:41A Chart for @KW6U Options for @KW6U
Dec 26 580'2 580'2 579'0 579'0 -2'2 581'2 03:41A Chart for @KW6Z Options for @KW6Z
Mar 27 598'6 598'6 597'6 597'6 4'2 597'6s 03:40A Chart for @KW7H Options for @KW7H
May 27 613'0 4'2 606'0s 03:40A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 357.750 359.775 356.650 359.250 2.875 358.975s 01/05 Chart for @GF6F Options for @GF6F
Mar 26 354.900 357.100 353.125 356.025 2.625 355.575s 01/05 Chart for @GF6H Options for @GF6H
Apr 26 353.800 356.300 352.550 355.300 2.650 354.900s 01/05 Chart for @GF6J Options for @GF6J
May 26 350.675 354.300 350.675 353.075 2.600 352.800s 01/05 Chart for @GF6K Options for @GF6K
Aug 26 350.325 353.900 350.125 352.475 2.700 352.400s 01/05 Chart for @GF6Q Options for @GF6Q
Sep 26 348.625 351.925 348.150 350.750 2.550 350.450s 01/05 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.675 237.450 234.925 236.200 - 0.125 235.875s 01/05 Chart for @LE6G Options for @LE6G
Apr 26 236.525 237.650 235.550 237.075 0.825 236.800s 01/05 Chart for @LE6J Options for @LE6J
Jun 26 231.000 232.275 230.250 231.725 1.075 231.425s 01/05 Chart for @LE6M Options for @LE6M
Aug 26 227.500 229.000 227.100 228.400 1.150 228.225s 01/05 Chart for @LE6Q Options for @LE6Q
Oct 26 226.500 228.250 226.325 227.575 1.100 227.375s 01/05 Chart for @LE6V Options for @LE6V
Dec 26 227.000 228.375 226.550 227.700 1.100 227.500s 01/05 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.325 86.500 84.275 86.150 2.050 86.150s 01/05 Chart for @HE6G Options for @HE6G
Apr 26 89.350 91.825 89.250 91.475 2.400 91.500s 01/05 Chart for @HE6J Options for @HE6J
May 26 94.800 95.700 94.800 95.700 2.200 95.575s 01/05 Chart for @HE6K Options for @HE6K
Jun 26 102.400 104.550 102.400 104.200 1.950 104.325s 01/05 Chart for @HE6M Options for @HE6M
Jul 26 103.700 105.350 103.700 105.000 1.425 105.150s 01/05 Chart for @HE6N Options for @HE6N
Aug 26 102.875 104.200 102.875 103.825 1.075 104.075s 01/05 Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 86% Dew Pt: 38oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 5:07
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 58°F
Low: 37°F
Precip: 0%		 High: 63°F
Low: 35°F
Precip: 0%		 High: 54°F
Low: 45°F
Precip: 80%		 High: 46°F
Low: 37°F
Precip: 69%		 High: 40°F
Low: 27°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Northern Freezing Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Above-normal temperatures for most of the U.S. Freezing rain from Minnesota into Michigan and the Northeast. » More DTN Weather Commentary
Posted at 11:58AM Mon Jan 5, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Venezuelan Ag, Food May Present Opportunities for the United States

Farmer Bridge Assistance Payment Details for Major Commodities

Farmer Bridge Assistance Payment Details for Major Commodities

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

2025 Extreme Weather Across the US, From Fires to Flooding

Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026

Dryness for Southern Argentina May Start to Affect Crops

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

On the Radar for 2026

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN