 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
529'0 |
517'2 |
522'2 |
-5'2 |
523'0s |
03:38P |
|
 |
 |
Mar 27 |
542'4 |
542'4 |
531'2 |
535'6 |
-5'4 |
536'4s |
03:18P |
|
 |
 |
May 27 |
549'0 |
549'0 |
538'4 |
542'6 |
-5'2 |
543'4s |
02:30P |
|
 |
 |
Jul 27 |
551'6 |
552'0 |
541'6 |
546'0 |
-4'6 |
546'6s |
02:45P |
|
 |
 |
Sep 27 |
523'0 |
523'6 |
515'4 |
519'6 |
-3'0 |
520'6s |
01:30P |
|
 |
 |
Dec 27 |
529'2 |
529'2 |
520'0 |
524'2 |
-3'0 |
525'0s |
02:46P |
|
 |
 |
Mar 28 |
539'0 |
539'0 |
532'6 |
536'4 |
-3'0 |
537'2s |
03:15P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'0 |
1322'4 |
1279'2 |
1287'6 |
-30'6 |
1288'2s |
03:06P |
|
 |
 |
Jan 27 |
1332'4 |
1335'4 |
1293'6 |
1302'2 |
-29'4 |
1303'0s |
01:20P |
|
 |
 |
Mar 27 |
1338'2 |
1342'2 |
1303'0 |
1311'4 |
-27'4 |
1312'0s |
03:42P |
|
 |
 |
May 27 |
1346'0 |
1349'2 |
1310'6 |
1319'0 |
-26'4 |
1319'6s |
02:30P |
|
 |
 |
Jul 27 |
1350'4 |
1353'6 |
1316'2 |
1324'0 |
-25'6 |
1325'0s |
01:30P |
|
 |
 |
Aug 27 |
1331'4 |
1335'4 |
1301'0 |
1308'2 |
-24'0 |
1309'0s |
01:30P |
|
 |
 |
Sep 27 |
1290'2 |
1293'0 |
1262'6 |
1269'4 |
-21'2 |
1270'4s |
02:37P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
703'0 |
703'0 |
683'0 |
687'4 |
-14'4 |
688'6s |
02:46P |
|
 |
 |
Mar 27 |
718'2 |
718'2 |
698'2 |
701'6 |
-14'6 |
703'4s |
01:30P |
|
 |
 |
May 27 |
723'4 |
725'0 |
706'0 |
709'0 |
-14'2 |
710'6s |
02:47P |
|
 |
 |
Jul 27 |
725'4 |
725'4 |
707'2 |
710'2 |
-13'4 |
712'0s |
01:20P |
|
 |
 |
Sep 27 |
730'6 |
730'6 |
713'2 |
717'2 |
-12'6 |
718'0s |
01:20P |
|
 |
 |
Dec 27 |
743'4 |
743'4 |
724'2 |
726'6 |
-12'2 |
728'6s |
01:20P |
|
 |
 |
Mar 28 |
730'6 |
735'6 |
730'6 |
735'4 |
-11'4 |
735'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
762'6 |
762'6 |
738'6 |
744'4 |
-16'2 |
745'6s |
01:30P |
|
 |
 |
Mar 27 |
773'2 |
773'2 |
751'6 |
756'6 |
-16'2 |
757'6s |
02:47P |
|
 |
 |
May 27 |
774'4 |
776'6 |
757'2 |
761'2 |
-16'0 |
762'2s |
02:48P |
|
 |
 |
Jul 27 |
771'0 |
773'2 |
755'2 |
758'0 |
-15'6 |
758'6s |
01:30P |
|
 |
 |
Sep 27 |
775'6 |
775'6 |
759'6 |
762'0 |
-14'2 |
763'0s |
01:20P |
|
 |
 |
Dec 27 |
785'0 |
785'0 |
770'2 |
772'4 |
-13'0 |
772'2s |
01:20P |
|
 |
 |
Mar 28 |
|
|
|
810'6 |
-11'4 |
775'4s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
335.525 |
336.600 |
331.700 |
332.325 |
- 3.025 |
331.900s |
01:05P |
|
 |
 |
Nov 26 |
332.850 |
333.900 |
329.025 |
329.800 |
- 2.700 |
329.275s |
01:05P |
|
 |
 |
Jan 27 |
324.900 |
326.500 |
321.725 |
322.600 |
- 2.375 |
321.975s |
01:05P |
|
 |
 |
Mar 27 |
320.525 |
322.500 |
318.025 |
318.775 |
- 1.925 |
318.250s |
01:05P |
|
 |
 |
Apr 27 |
319.600 |
321.650 |
317.575 |
318.550 |
- 1.550 |
317.900s |
01:05P |
|
 |
 |
May 27 |
317.800 |
320.000 |
316.175 |
317.125 |
- 1.325 |
316.700s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.825 |
219.900 |
217.300 |
217.825 |
- 1.425 |
217.450s |
01:05P |
|
 |
 |
Dec 26 |
222.800 |
222.875 |
220.125 |
220.975 |
- 1.350 |
220.800s |
01:05P |
|
 |
 |
Feb 27 |
225.000 |
225.000 |
222.375 |
223.225 |
- 1.350 |
222.950s |
01:05P |
|
 |
 |
Apr 27 |
226.525 |
226.525 |
224.275 |
225.000 |
- 1.050 |
224.775s |
01:05P |
|
 |
 |
Jun 27 |
221.000 |
221.400 |
219.300 |
220.075 |
- 0.850 |
219.875s |
01:05P |
|
 |
 |
Aug 27 |
215.700 |
217.850 |
215.325 |
216.850 |
- 0.700 |
216.650s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
78.400 |
79.150 |
78.225 |
78.475 |
0.025 |
78.250s |
01:05P |
|
 |
 |
Dec 26 |
69.275 |
69.300 |
68.175 |
68.500 |
-0.625 |
68.400s |
01:05P |
|
 |
 |
Feb 27 |
70.550 |
70.600 |
69.225 |
69.525 |
-0.950 |
69.375s |
01:05P |
|
 |
 |
Apr 27 |
75.800 |
75.950 |
74.625 |
74.975 |
-1.200 |
74.725s |
01:05P |
|
 |
 |
May 27 |
80.375 |
80.375 |
79.225 |
79.225 |
-1.150 |
79.550s |
01:05P |
|
 |
 |
Jun 27 |
89.600 |
89.600 |
88.000 |
88.175 |
-1.200 |
88.050s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
56% |
Dew Pt: |
59oF |
| Barom: |
30 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:08 |
Sunset: |
7:02 |
| As reported at Rasa Farms, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 78°F Low: 59°F Precip: 0% |
High: 84°F Low: 58°F Precip: 20% |
High: 84°F Low: 69°F Precip: 52% |
High: 73°F Low: 61°F Precip: 80% |
High: 68°F Low: 56°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|