River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/23/26 11:11AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN National HRS Index 09/22
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/17 07:57
	FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
	USDA Daily Market Rates 09/23

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report


	DTN Livestock News
	DTN Cattle Prices/Trends 09/23 09:16
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/23 08:48
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	536'0	536'2	527'4	528'2	-8'4	536'6	10:59A
	Mar 27	550'4	550'4	542'2	542'6	-8'2	551'0	10:59A
	May 27	557'0	557'2	549'4	549'6	-8'0	557'6	10:59A
	Jul 27	558'6	559'2	552'2	552'6	-7'0	559'6	10:59A
	Sep 27	527'4	528'0	523'0	524'0	-5'0	529'0	10:59A
	Dec 27	530'4	531'2	526'6	528'2	-3'4	531'6	10:59A
	Mar 28	542'4	542'4	539'2	539'4	-4'0	543'4	10:59A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1324'6	1327'2	1311'0	1312'6	-12'6	1325'4	10:59A
	Jan 27	1340'0	1342'4	1326'6	1328'6	-12'4	1341'2	10:59A
	Mar 27	1347'4	1350'2	1336'2	1338'0	-10'6	1348'6	10:59A
	May 27	1353'6	1356'2	1343'4	1345'2	-10'0	1355'2	10:59A
	Jul 27	1356'0	1359'6	1348'2	1350'2	-9'0	1359'2	10:59A
	Aug 27	1338'4	1341'2	1330'4	1332'6	-8'2	1341'0	10:59A
	Sep 27	1297'4	1298'0	1290'0	1293'6	-4'6	1298'4	10:59A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	716'6	717'6	702'0	704'2	-13'0	717'2	10:59A
	Mar 27	733'2	733'6	718'0	720'0	-13'2	733'2	10:59A
	May 27	741'0	741'2	726'0	728'0	-13'2	741'2	10:59A
	Jul 27	740'4	741'0	727'0	729'0	-11'0	740'0	10:59A
	Sep 27	745'4	745'4	732'4	735'0	-10'0	745'0	10:59A
	Dec 27	755'0	755'0	743'2	745'0	-10'0	755'0	10:59A
	Mar 28	755'6	758'6	750'0	750'0	-11'2	761'2	10:59A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	781'0	781'6	761'4	763'6	-17'4	781'2	10:59A
	Mar 27	794'2	796'0	775'6	778'0	-17'2	795'2	10:59A
	May 27	800'2	800'2	781'2	784'0	-16'2	800'2	10:59A
	Jul 27	791'0	791'4	777'0	778'6	-15'0	793'6	10:59A
	Sep 27	793'4	793'6	780'0	781'6	-14'2	796'0	10:59A
	Dec 27	801'0	801'0	789'0	789'4	-14'0	803'4	10:59A
	Mar 28				810'6	-7'6	804'6s	10:59A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	337.000	337.425	336.425	337.150	- 0.125	337.275	10:59A
	Oct 26	328.125	333.400	327.750	332.375	4.350	328.025	10:59A
	Nov 26	323.475	329.250	322.650	328.350	5.150	323.200	10:59A
	Jan 27	314.750	320.750	314.450	320.100	5.350	314.750	10:59A
	Mar 27	310.925	316.100	310.425	315.550	5.125	310.425	10:59A
	Apr 27	309.925	315.500	309.925	315.475	5.250	310.225	10:59A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.850	221.075	218.450	220.325	1.550	218.775	10:59A
	Dec 26	219.500	222.550	219.000	221.875	2.425	219.450	10:59A
	Feb 27	220.500	223.600	220.000	223.000	2.450	220.550	10:59A
	Apr 27	221.775	224.575	221.275	224.175	2.475	221.700	10:59A
	Jun 27	216.100	219.000	215.975	218.700	2.250	216.450	10:59A
	Aug 27	213.250	215.400	212.750	215.075	1.900	213.175	10:59A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79.250	79.825	79.125	79.225	-0.050	79.275	10:59A
	Dec 26	70.975	71.025	69.950	69.975	-1.025	71.000	10:59A
	Feb 27	72.450	72.500	71.750	71.800	-0.750	72.550	10:59A
	Apr 27	77.550	77.575	76.925	77.025	-0.525	77.550	10:59A
	May 27	81.575	81.575	81.575	81.575	-0.400	81.975	10:59A
	Jun 27	90.475	90.500	89.875	90.000	-0.500	90.500	10:59A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	73%	Dew Pt:	54^oF
Barom:	30.3	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:03	Sunset:	7:10
As reported at Rasa Farms, MO at 10:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 74°F Low: 57°F Precip: 0%	High: 75°F Low: 53°F Precip: 0%	High: 68°F Low: 57°F Precip: 36%	High: 75°F Low: 60°F Precip: 79%	High: 77°F Low: 60°F Precip: 77%