 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
428'2 |
428'2 |
-7'0 |
435'2 |
11:20A |
|
|
|
Mar 26 |
446'4 |
447'2 |
443'2 |
443'4 |
-3'0 |
446'4 |
11:21A |
|
|
|
May 26 |
454'0 |
454'6 |
451'2 |
451'2 |
-3'0 |
454'2 |
11:20A |
|
|
|
Jul 26 |
459'4 |
460'0 |
457'0 |
457'0 |
-2'4 |
459'4 |
11:20A |
|
|
|
Sep 26 |
453'0 |
453'6 |
451'2 |
451'4 |
-1'6 |
453'2 |
11:20A |
|
|
|
Dec 26 |
464'4 |
464'6 |
463'0 |
463'2 |
-1'6 |
465'0 |
11:20A |
|
|
|
Mar 27 |
477'6 |
477'6 |
476'0 |
476'0 |
-2'0 |
478'0 |
11:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1077'2 |
1079'2 |
-14'2 |
1093'4 |
11:20A |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1087'4 |
1089'0 |
-13'6 |
1102'6 |
11:20A |
|
|
|
May 26 |
1112'6 |
1113'6 |
1098'0 |
1099'2 |
-13'0 |
1112'2 |
11:20A |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1107'2 |
1108'6 |
-12'4 |
1121'2 |
11:20A |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1101'0 |
1102'4 |
-11'4 |
1114'0 |
11:20A |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1083'2 |
1085'2 |
-9'4 |
1094'6 |
11:20A |
|
|
|
Nov 26 |
1098'6 |
1099'2 |
1087'0 |
1089'0 |
-9'2 |
1098'2 |
11:20A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4 |
11:20A |
|
|
|
Mar 26 |
534'6 |
536'0 |
529'0 |
534'2 |
0'6 |
533'4 |
11:20A |
|
|
|
May 26 |
541'6 |
543'4 |
536'6 |
541'4 |
0'4 |
541'0 |
11:20A |
|
|
|
Jul 26 |
549'6 |
551'2 |
544'6 |
549'4 |
0'4 |
549'0 |
11:20A |
|
|
|
Sep 26 |
562'2 |
562'6 |
557'2 |
561'2 |
0'2 |
561'0 |
11:20A |
|
|
|
Dec 26 |
577'6 |
578'0 |
572'6 |
577'0 |
0'0 |
577'0 |
11:20A |
|
|
|
Mar 27 |
586'4 |
587'4 |
586'4 |
587'4 |
-3'0 |
590'4 |
11:20A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
502'0 |
502'0 |
502'0 |
502'0 |
-13'4 |
515'4 |
11:20A |
|
|
|
Mar 26 |
523'2 |
525'0 |
518'4 |
523'2 |
1'0 |
522'2 |
11:20A |
|
|
|
May 26 |
536'4 |
537'2 |
531'0 |
535'6 |
1'2 |
534'4 |
11:20A |
|
|
|
Jul 26 |
548'4 |
549'4 |
543'6 |
548'2 |
1'2 |
547'0 |
11:20A |
|
|
|
Sep 26 |
564'0 |
564'0 |
558'6 |
563'2 |
1'4 |
561'6 |
11:20A |
|
|
|
Dec 26 |
582'2 |
582'6 |
577'6 |
581'6 |
0'6 |
581'0 |
11:20A |
|
|
|
Mar 27 |
595'0 |
595'0 |
595'0 |
595'0 |
-1'6 |
596'6 |
11:20A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
343.800 |
344.925 |
339.425 |
340.725 |
- 2.675 |
343.400 |
11:20A |
|
|
|
Mar 26 |
337.875 |
339.175 |
334.150 |
335.700 |
- 1.975 |
337.675 |
11:20A |
|
|
|
Apr 26 |
337.425 |
337.425 |
333.175 |
334.700 |
- 1.875 |
336.575 |
11:20A |
|
|
|
May 26 |
335.250 |
335.250 |
331.250 |
332.600 |
- 1.925 |
334.525 |
11:20A |
|
|
|
Aug 26 |
335.000 |
335.450 |
331.425 |
332.500 |
- 2.325 |
334.825 |
11:20A |
|
|
|
Sep 26 |
332.900 |
333.300 |
329.475 |
330.025 |
- 2.750 |
332.775 |
11:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
229.950 |
- 0.425 |
230.375 |
11:20A |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.725 |
- 1.225 |
230.950 |
11:20A |
|
|
|
Apr 26 |
230.650 |
230.825 |
228.900 |
229.700 |
- 0.975 |
230.675 |
11:20A |
|
|
|
Jun 26 |
224.175 |
224.350 |
222.550 |
223.400 |
- 0.775 |
224.175 |
11:20A |
|
|
|
Aug 26 |
220.300 |
220.500 |
218.750 |
219.575 |
- 0.725 |
220.300 |
11:20A |
|
|
|
Oct 26 |
218.925 |
219.300 |
217.450 |
218.325 |
- 0.725 |
219.050 |
11:20A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
83.500 |
83.650 |
83.250 |
83.325 |
-0.075 |
83.400 |
11:20A |
|
|
|
Feb 26 |
84.450 |
85.075 |
84.150 |
84.475 |
0.300 |
84.175 |
11:20A |
|
|
|
Apr 26 |
89.400 |
89.950 |
89.175 |
89.525 |
0.300 |
89.225 |
11:20A |
|
|
|
May 26 |
92.900 |
93.350 |
92.525 |
92.950 |
0.325 |
92.625 |
11:20A |
|
|
|
Jun 26 |
101.200 |
101.425 |
100.600 |
100.925 |
0.025 |
100.900 |
11:20A |
|
|
|
Jul 26 |
101.900 |
102.075 |
101.350 |
101.650 |
- 0.100 |
101.750 |
11:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
25oF |
| Humid: |
79% |
Dew Pt: |
26oF |
| Barom: |
30.21 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:24 |
Sunset: |
4:53 |
| As reported at Rasa Farms, MO at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 38°F
Low: 27°F
Precip: 0% |
High: 28°F
Low: 12°F
Precip: 0% |
High: 21°F
Low: 6°F
Precip: 0% |
High: 43°F
Low: 16°F
Precip: 0% |
High: 49°F
Low: 27°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
