0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/22/25 09:35AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/19 10:52
DTN Closing Grain Comments 12/19 13:46
DTN National HRS Index 12/19
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/22

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
National Sorghum Yield Contest Winners

DTN Livestock News
DTN Cattle Prices/Trends 12/22 08:00
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/19 11:42
DTN Closing Livestock Comment 12/19 16:00
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/22 08:55
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'4 2'6 443'6 09:24A Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 454'2 2'6 451'4 09:24A Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 460'0 2'4 457'4 09:24A Chart for @C6N Options for @C6N
Sep 26 450'4 453'4 450'4 453'0 2'0 451'0 09:24A Chart for @C6U Options for @C6U
Dec 26 461'2 464'2 461'2 463'6 1'6 462'0 09:24A Chart for @C6Z Options for @C6Z
Mar 27 474'6 477'2 474'6 477'0 1'6 475'2 09:24A Chart for @C7H Options for @C7H
May 27 480'4 484'2 480'4 483'6 1'4 482'2 09:23A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1055'4 1048'4 1052'6 3'4 1049'2 09:24A Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'2 1059'0 1063'4 4'0 1059'4 09:24A Chart for @S6H Options for @S6H
May 26 1070'2 1077'0 1070'0 1074'4 4'0 1070'4 09:24A Chart for @S6K Options for @S6K
Jul 26 1081'4 1087'6 1081'4 1085'6 3'6 1082'0 09:24A Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'0 1078'0 1082'2 3'2 1079'0 09:24A Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1069'6 1064'0 1066'2 2'4 1063'6 09:24A Chart for @S6U Options for @S6U
Nov 26 1066'2 1072'0 1066'2 1070'6 3'0 1067'6 09:24A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 517'4 7'6 509'6 09:24A Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 528'2 7'6 520'4 09:24A Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 539'0 7'2 531'6 09:24A Chart for @W6N Options for @W6N
Sep 26 545'6 552'2 545'4 552'2 7'2 545'0 09:24A Chart for @W6U Options for @W6U
Dec 26 564'0 569'4 563'6 569'2 6'2 563'0 09:24A Chart for @W6Z Options for @W6Z
Mar 27 579'0 584'4 579'0 584'4 5'4 579'0 09:24A Chart for @W7H Options for @W7H
May 27 587'4 0'0 587'4 09:24A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 516'0 524'2 515'2 523'0 7'6 515'2 09:24A Chart for @KW6H Options for @KW6H
May 26 529'6 536'4 528'0 535'6 8'0 527'6 09:24A Chart for @KW6K Options for @KW6K
Jul 26 542'6 549'2 541'0 548'4 7'4 541'0 09:24A Chart for @KW6N Options for @KW6N
Sep 26 556'2 563'4 556'2 563'4 7'4 556'0 09:24A Chart for @KW6U Options for @KW6U
Dec 26 576'4 582'4 576'0 582'2 7'2 575'0 09:24A Chart for @KW6Z Options for @KW6Z
Mar 27 591'0 591'4 590'6 590'6 -1'0 591'2s 09:24A Chart for @KW7H Options for @KW7H
May 27 600'6 600'6 600'6 600'6 -1'0 599'6s 09:24A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 348.225 348.850 346.275 346.950 1.350 345.600 09:24A Chart for @GF6F Options for @GF6F
Mar 26 342.000 342.825 340.625 341.325 1.925 339.400 09:24A Chart for @GF6H Options for @GF6H
Apr 26 340.000 341.000 339.100 339.725 2.125 337.600 09:24A Chart for @GF6J Options for @GF6J
May 26 337.150 338.150 336.375 337.125 2.250 334.875 09:24A Chart for @GF6K Options for @GF6K
Aug 26 337.000 338.325 336.325 337.350 2.625 334.725 09:24A Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 336.475 334.700 335.500 2.575 332.925 09:24A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 231.400 1.000 230.400 09:24A Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.500 0.700 230.800 09:24A Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.575 230.175 231.275 1.275 230.000 09:24A Chart for @LE6J Options for @LE6J
Jun 26 224.675 225.425 224.200 224.950 1.125 223.825 09:24A Chart for @LE6M Options for @LE6M
Aug 26 220.725 221.750 220.600 221.175 1.025 220.150 09:24A Chart for @LE6Q Options for @LE6Q
Oct 26 220.125 220.500 219.350 219.875 0.950 218.925 09:24A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.350 84.600 85.075 0.575 84.500 09:24A Chart for @HE6G Options for @HE6G
Apr 26 89.250 89.875 89.250 89.725 0.600 89.125 09:24A Chart for @HE6J Options for @HE6J
May 26 93.325 93.325 93.325 93.325 0.400 92.925 09:24A Chart for @HE6K Options for @HE6K
Jun 26 102.000 102.250 101.825 102.150 0.450 101.700 09:24A Chart for @HE6M Options for @HE6M
Jul 26 102.925 103.125 102.775 103.100 0.500 102.600 09:24A Chart for @HE6N Options for @HE6N
Aug 26 102.000 102.150 101.850 102.125 0.450 101.675 09:24A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 56% Dew Pt: 28oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 4:56
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 58°F
Low: 36°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 0%		 High: 67°F
Low: 48°F
Precip: 0%		 High: 69°F
Low: 46°F
Precip: 0%		 High: 62°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Extremely Warm Air Spreading Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Mon Dec 22, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Projecting Farmer Bridge Assistance Payments

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

Small Changes in Upper Levels Flip Weather Pattern for US

DTN Ethanol Blog

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN