River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Wheat	June/July 2027
Orrick	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Lexington	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27
Odessa	Delivery	Basis	Cash
Corn	Fall 2026
	Dec
	Jan 27
Soybeans	Fall 2026
	Dec
	Jan 27

Price as of 09/17/26 03:16AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN National HRS Index 09/16
	Portland Grain Review 09/15
	DTN Weather Trend Indicators 09/16 06:37
	FARM MARKET NEWS - CORN REPORT FOR Wed, September 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 16
	USDA Daily Market Rates 09/16

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case


	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	533'6	535'6	531'2	535'4	1'2	534'2	03:05A
	Mar 27	548'0	550'0	545'4	549'6	1'0	548'6	03:05A
	May 27	553'4	556'4	552'4	556'2	1'0	555'2	03:05A
	Jul 27	557'0	559'4	555'0	558'2	0'4	557'6	03:05A
	Sep 27	529'4	531'0	528'0	530'2	0'0	530'2	03:05A
	Dec 27	533'6	534'6	531'4	534'0	0'0	534'0	03:05A
	Mar 28	544'0	545'6	543'6	545'4	0'2	545'2	03:04A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1319'4	1331'6	1315'6	1327'2	6'6	1320'4	03:05A
	Jan 27	1335'4	1348'2	1332'4	1343'6	6'4	1337'2	03:05A
	Mar 27	1343'4	1356'0	1340'4	1351'4	6'2	1345'2	03:05A
	May 27	1349'6	1361'0	1346'6	1357'6	6'2	1351'4	03:05A
	Jul 27	1353'4	1364'0	1350'2	1360'6	5'4	1355'2	03:05A
	Aug 27	1332'6	1343'6	1332'4	1340'2	4'2	1336'0	03:05A
	Sep 27	1292'0	1300'0	1289'6	1296'0	2'6	1293'2	03:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	730'6	734'4	725'2	732'2	1'4	730'6	03:05A
	Mar 27	746'4	750'2	741'6	748'6	2'0	746'6	03:05A
	May 27	753'6	757'2	749'4	755'4	1'4	754'0	03:05A
	Jul 27	749'6	755'4	748'4	753'2	1'0	752'2	03:04A
	Sep 27	754'6	759'2	752'6	757'0	0'2	756'6	03:05A
	Dec 27	762'4	767'2	761'6	766'0	0'2	765'6	03:05A
	Mar 28	767'0	771'2	767'0	771'2	0'2	771'0	03:04A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	799'0	807'4	795'4	803'4	4'0	799'4	03:04A
	Mar 27	811'6	819'0	808'2	816'2	4'0	812'2	03:05A
	May 27	815'2	822'0	811'6	817'6	2'2	815'4	03:05A
	Jul 27	807'0	813'4	804'0	809'4	2'2	807'2	03:05A
	Sep 27	808'0	814'0	806'0	810'2	1'6	808'4	03:05A
	Dec 27	815'4	818'2	815'4	816'6	1'4	815'2	03:05A
	Mar 28				807'2	4'4	815'6s	03:05A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	340.275	341.300	337.700	338.775	- 1.800	338.475s	09/16
	Oct 26	334.050	334.050	329.000	329.950	- 4.200	329.650s	09/16
	Nov 26	328.900	328.925	322.250	323.350	- 5.800	323.100s	09/16
	Jan 27	320.800	320.825	313.325	314.400	- 6.725	314.100s	09/16
	Mar 27	316.400	316.500	309.625	310.925	- 6.575	310.475s	09/16
	Apr 27	316.500	316.625	310.000	311.175	- 6.350	310.775s	09/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	220.700	220.975	218.275	218.650	- 2.250	218.450s	09/16
	Dec 26	223.325	223.375	219.975	220.325	- 3.150	220.200s	09/16
	Feb 27	224.450	224.700	220.725	221.125	- 3.775	220.900s	09/16
	Apr 27	225.675	225.925	222.100	222.475	- 3.700	222.275s	09/16
	Jun 27	220.450	220.450	216.750	217.100	- 3.350	216.900s	09/16
	Aug 27	216.700	216.875	213.550	213.775	- 3.200	213.675s	09/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.700	79.500	78.525	78.700	-0.400	78.675s	09/16
	Dec 26	69.250	70.450	69.100	69.900	0.300	69.950s	09/16
	Feb 27	71.775	72.275	71.475	71.700	-0.150	71.750s	09/16
	Apr 27	77.675	77.950	77.450	77.500	-0.250	77.500s	09/16
	May 27	82.325	82.475	82.300	82.475	0.075	82.400s	09/16
	Jun 27	91.225	91.450	91.025	91.225	0.025	91.225s	09/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	75^oF	Feels Like:	76^oF
Humid:	85%	Dew Pt:	70^oF
Barom:	30.12	Wind Dir:	S
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:58	Sunset:	7:20
As reported at Rasa Farms, MO at 2:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 91°F Low: 71°F Precip: 0%	High: 93°F Low: 70°F Precip: 0%	High: 92°F Low: 72°F Precip: 36%	High: 80°F Low: 66°F Precip: 56%	High: 73°F Low: 61°F Precip: 62%