0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/21/26 01:07PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/20 13:48
DTN National HRS Index 07/20
Portland Grain Review 07/21
DTN Weather Trend Indicators 07/20 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 20
USDA Daily Market Rates 07/21

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

DTN Livestock News
DTN Cattle Prices/Trends 07/21 11:51
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:45
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/21 11:05
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 453'6 445'4 452'6 3'2 449'4 12:56P Chart for @C6U Options for @C6U
Dec 26 470'0 476'4 469'0 475'4 2'4 473'0 12:56P Chart for @C6Z Options for @C6Z
Mar 27 485'6 492'0 484'6 491'2 2'6 488'4 12:56P Chart for @C7H Options for @C7H
May 27 494'6 500'6 493'6 499'6 2'4 497'2 12:56P Chart for @C7K Options for @C7K
Jul 27 499'0 505'2 498'2 504'2 2'6 501'4 12:56P Chart for @C7N Options for @C7N
Sep 27 485'2 490'4 484'6 489'6 2'4 487'2 12:56P Chart for @C7U Options for @C7U
Dec 27 492'0 496'4 491'2 495'4 2'4 493'0 12:56P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1218'0 -8'0 1226'0 12:56P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1210'0 -5'4 1215'4 12:56P Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1222'4 -3'6 1226'2 12:56P Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1236'4 -3'4 1240'0 12:56P Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1238'0 -2'0 1240'0 12:56P Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1242'4 -1'0 1243'4 12:56P Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1247'2 -0'2 1247'4 12:56P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 677'6 3'6 674'0 12:56P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 695'6 4'2 691'4 12:56P Chart for @W6Z Options for @W6Z
Mar 27 705'4 712'0 699'2 711'6 5'0 706'6 12:56P Chart for @W7H Options for @W7H
May 27 712'2 719'4 707'2 719'0 5'4 713'4 12:56P Chart for @W7K Options for @W7K
Jul 27 708'6 718'0 706'4 717'0 5'6 711'2 12:56P Chart for @W7N Options for @W7N
Sep 27 714'4 724'4 713'0 724'0 6'6 717'2 12:56P Chart for @W7U Options for @W7U
Dec 27 725'0 735'2 724'4 735'2 7'2 728'0 12:57P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 733'0 717'4 731'6 8'0 723'6 12:56P Chart for @KW6U Options for @KW6U
Dec 26 739'0 749'2 733'4 748'2 9'2 739'0 12:56P Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 762'0 746'0 761'0 9'6 751'2 12:56P Chart for @KW7H Options for @KW7H
May 27 755'0 768'0 752'4 767'0 10'4 756'4 12:56P Chart for @KW7K Options for @KW7K
Jul 27 752'2 765'2 751'4 764'0 10'0 754'0 12:56P Chart for @KW7N Options for @KW7N
Sep 27 760'6 770'0 760'4 768'6 10'4 758'2 12:56P Chart for @KW7U Options for @KW7U
Dec 27 772'0 779'0 770'2 779'0 11'2 767'6 12:56P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.000 - 3.000 352.000 12:56P Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.775 - 1.475 346.250 12:56P Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.425 - 0.400 339.825 12:56P Chart for @GF6V Options for @GF6V
Nov 26 335.150 337.000 333.225 335.125 0.525 334.600 12:56P Chart for @GF6X Options for @GF6X
Jan 27 328.650 330.725 327.000 328.950 1.000 327.950 12:57P Chart for @GF7F Options for @GF7F
Mar 27 325.000 327.200 323.500 325.575 1.425 324.150 12:57P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.450 - 0.075 226.525 12:56P Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 222.975 - 0.325 223.300 12:56P Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 222.700 - 0.300 223.000 12:56P Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.725 - 0.225 223.950 12:56P Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 224.975 - 0.050 225.025 12:56P Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.250 0.125 219.125 12:56P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.375 0.100 101.275 12:56P Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.100 0.375 87.725 12:56P Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.275 0.200 79.075 12:56P Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.850 82.075 82.500 0.250 82.250 12:56P Chart for @HE7G Options for @HE7G
Apr 27 86.775 87.100 86.550 86.925 0.250 86.675 12:56P Chart for @HE7J Options for @HE7J
May 27 89.975 90.350 89.975 90.350 0.400 89.950 12:56P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 45% Dew Pt: 63oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 8:36
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 73°F
Precip: 0%		 High: 83°F
Low: 63°F
Precip: 20%		 High: 78°F
Low: 63°F
Precip: 53%		 High: 77°F
Low: 64°F
Precip: 80%		 High: 89°F
Low: 65°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Jul 21, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Robust Summer Monsoon Could Help Ease Western US Drought

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN