0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/05/25 01:03PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/04 13:47
DTN National HRS Index 12/04
Portland Grain Review 12/04
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Thu, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 4
USDA Daily Market Rates 12/05

DTN Ag Headline News
USDA Reports Preview
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures

DTN Livestock News
DTN Cattle Prices/Trends 12/05 11:55
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/04 15:19
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/05 11:20
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -0'6 437'6 12:53P Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 444'6 -2'4 447'2 12:53P Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'0 -2'4 454'4 12:52P Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 456'6 457'4 -1'4 459'0 12:52P Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 453'0 -1'2 454'2 12:52P Chart for @C6U Options for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'6 464'6 12:52P Chart for @C6Z Options for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'4 477'4 12:52P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1105'4 1106'2 -13'2 1119'4 12:52P Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'6 1116'4 -12'2 1128'6 12:52P Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'6 1126'0 -11'2 1137'2 12:52P Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1132'2 1133'2 -11'4 1144'6 12:52P Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1125'0 1125'6 -11'6 1137'4 12:52P Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1103'4 1104'4 -11'0 1115'4 12:52P Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'6 1102'6 1103'6 -11'0 1114'6 12:52P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'0 -4'0 541'0 12:52P Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'2 535'0 -5'2 540'2 12:52P Chart for @W6H Options for @W6H
May 26 547'0 548'4 541'6 542'2 -5'0 547'2 12:52P Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 550'0 550'4 -4'6 555'2 12:52P Chart for @W6N Options for @W6N
Sep 26 567'2 568'4 562'0 562'4 -4'6 567'2 12:52P Chart for @W6U Options for @W6U
Dec 26 583'4 584'2 577'6 578'2 -4'6 583'0 12:52P Chart for @W6Z Options for @W6Z
Mar 27 595'4 596'0 592'4 593'0 -2'6 595'6 12:52P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 12:52P Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 536'4 530'0 530'4 -3'4 534'0 12:52P Chart for @KW6H Options for @KW6H
May 26 545'4 547'4 541'2 541'6 -3'4 545'2 12:52P Chart for @KW6K Options for @KW6K
Jul 26 557'6 560'0 554'0 554'2 -3'6 558'0 12:52P Chart for @KW6N Options for @KW6N
Sep 26 574'2 575'0 568'6 569'0 -4'0 573'0 12:52P Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'4 589'0 589'2 -2'4 591'6 12:52P Chart for @KW6Z Options for @KW6Z
Mar 27 602'0 608'4 600'0 606'4 5'4 607'6s 12:52P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.825 2.250 336.575 12:52P Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.575 330.000 332.675 2.950 329.725 12:52P Chart for @GF6H Options for @GF6H
Apr 26 330.000 332.400 328.675 331.550 2.950 328.600 12:52P Chart for @GF6J Options for @GF6J
May 26 327.550 330.675 326.950 329.900 2.850 327.050 12:52P Chart for @GF6K Options for @GF6K
Aug 26 329.475 331.700 328.175 330.675 2.300 328.375 12:52P Chart for @GF6Q Options for @GF6Q
Sep 26 327.500 329.600 327.400 328.675 2.050 326.625 12:52P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 226.500 221.950 226.275 4.825 221.450 12:52P Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 226.750 224.125 226.400 2.400 224.000 12:52P Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.400 224.925 227.075 1.900 225.175 12:52P Chart for @LE6J Options for @LE6J
Jun 26 220.000 221.275 219.050 221.100 1.475 219.625 12:52P Chart for @LE6M Options for @LE6M
Aug 26 216.850 217.775 215.775 217.500 1.075 216.425 12:52P Chart for @LE6Q Options for @LE6Q
Oct 26 215.800 216.475 214.650 216.250 0.950 215.300 12:52P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.475 81.125 12:52P Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.200 0.350 81.850 12:52P Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.625 0.850 85.775 12:52P Chart for @HE6J Options for @HE6J
May 26 89.625 90.475 89.625 90.250 1.150 89.100 12:52P Chart for @HE6K Options for @HE6K
Jun 26 97.450 98.975 97.100 98.575 1.150 97.425 12:52P Chart for @HE6M Options for @HE6M
Jul 26 98.625 99.950 98.625 99.600 1.100 98.500 12:52P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 62% Dew Pt: 25oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 4:52
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 20°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%		 High: 36°F
Low: 18°F
Precip: 0%		 High: 35°F
Low: 15°F
Precip: 0%		 High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precipitation North and South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Fri Dec 5, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

More Pushes of Cold Air for First Week of December

Persistent World Warming Continued in October 2025

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN