0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 08/25/26 05:43AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN National HRS Index 08/24
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/24 05:53
FARM MARKET NEWS - CORN REPORT FOR Mon, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 24
USDA Daily Market Rates 08/24

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

DTN Livestock News
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
CME Feeder Cattle Index 08/24
USDA Cattle on Feed Report 08/21 14:47
DTN Livestock Stats at a Glance 08/24 16:05
DTN Hog Close/Trends 08/24 16:20
Family Business Matters 08/20 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 496'6 490'2 490'2 -1'2 491'4 05:32A Chart for @C6U Options for @C6U
Dec 26 515'6 520'6 514'0 514'2 -1'2 515'4 05:32A Chart for @C6Z Options for @C6Z
Mar 27 530'0 535'0 528'4 528'6 -1'4 530'2 05:32A Chart for @C7H Options for @C7H
May 27 536'6 541'0 535'0 535'2 -1'4 536'6 05:32A Chart for @C7K Options for @C7K
Jul 27 537'4 541'4 536'0 536'0 -1'4 537'4 05:32A Chart for @C7N Options for @C7N
Sep 27 511'0 513'2 509'0 509'2 -2'0 511'2 05:32A Chart for @C7U Options for @C7U
Dec 27 512'6 515'0 510'4 511'0 -2'2 513'2 05:32A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1211'6 1212'0 -4'0 1216'0 05:32A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1217'4 1217'6 -6'4 1224'2 05:32A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1231'6 1232'0 -6'2 1238'2 05:32A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1238'4 1239'0 -5'4 1244'4 05:32A Chart for @S7H Options for @S7H
May 27 1250'4 1254'0 1245'2 1245'6 -5'2 1251'0 05:32A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'6 1249'4 1250'0 -4'6 1254'6 05:32A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'4 1233'4 1233'4 -4'4 1238'0 05:31A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 688'2 672'4 672'6 -9'0 681'6 05:32A Chart for @W6U Options for @W6U
Dec 26 702'0 705'6 690'2 690'4 -9'0 699'4 05:31A Chart for @W6Z Options for @W6Z
Mar 27 721'0 723'0 708'2 708'4 -9'0 717'4 05:31A Chart for @W7H Options for @W7H
May 27 727'4 731'0 716'6 716'6 -9'0 725'6 05:31A Chart for @W7K Options for @W7K
Jul 27 723'6 728'2 715'0 715'2 -8'2 723'4 05:31A Chart for @W7N Options for @W7N
Sep 27 730'4 733'4 721'0 721'0 -8'2 729'2 05:31A Chart for @W7U Options for @W7U
Dec 27 741'0 744'0 734'2 735'2 -5'0 740'2 05:31A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 750'4 756'6 736'6 736'6 -13'6 750'4 05:32A Chart for @KW6U Options for @KW6U
Dec 26 767'2 773'0 753'0 753'2 -14'0 767'2 05:32A Chart for @KW6Z Options for @KW6Z
Mar 27 781'2 786'4 767'2 767'2 -13'4 780'6 05:32A Chart for @KW7H Options for @KW7H
May 27 787'2 791'6 773'4 773'4 -13'0 786'4 05:31A Chart for @KW7K Options for @KW7K
Jul 27 782'4 787'6 770'0 770'0 -13'0 783'0 05:31A Chart for @KW7N Options for @KW7N
Sep 27 786'0 788'2 774'4 774'4 -11'4 786'0 05:31A Chart for @KW7U Options for @KW7U
Dec 27 794'2 798'0 780'4 780'4 -13'4 794'0 05:31A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 08/24 Chart for @GF6U Options for @GF6U
Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 08/24 Chart for @GF6V Options for @GF6V
Nov 26 317.450 318.175 310.375 310.850 - 5.275 310.975s 08/24 Chart for @GF6X Options for @GF6X
Jan 27 308.525 309.425 302.200 302.550 - 4.800 302.875s 08/24 Chart for @GF7F Options for @GF7F
Mar 27 305.100 305.275 299.100 299.750 - 4.250 299.925s 08/24 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 Chart for @LE6V Options for @LE6V
Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 08/24 Chart for @LE6Z Options for @LE6Z
Feb 27 220.375 221.000 215.550 215.600 - 3.725 215.600s 08/24 Chart for @LE7G Options for @LE7G
Apr 27 221.200 221.825 217.000 217.075 - 3.100 217.100s 08/24 Chart for @LE7J Options for @LE7J
Jun 27 214.325 215.100 210.900 210.900 - 2.600 211.050s 08/24 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Chart for @HE6V Options for @HE6V
Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 27 74.475 74.775 73.975 74.400 74.425s 08/24 Chart for @HE7G Options for @HE7G
Apr 27 80.025 80.150 79.475 79.800 -0.050 79.825s 08/24 Chart for @HE7J Options for @HE7J
May 27 84.200 84.600 84.200 84.225 -0.375 84.225s 08/24 Chart for @HE7K Options for @HE7K
Jun 27 93.075 93.300 92.750 92.925 -0.025 93.025s 08/24 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 7:56
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 64°F
Precip: 24%		 High: 88°F
Low: 68°F
Precip: 30%		 High: 83°F
Low: 62°F
Precip: 0%		 High: 84°F
Low: 59°F
Precip: 0%		 High: 88°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Mon Aug 24, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

DTN Weekly DDG Price Higher Again on Average

DTN Weekly DDG Price Higher Again on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

Southern Plains Heat Wave Continues Through End of August

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN