0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 08/13/26 03:28AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/12 14:31
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/03 05:46
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/12

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Livestock News
DTN Cattle Close/Trends 08/12 16:13
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/11
Weekly Beef Export Sales 08/06 07:35
DTN Livestock Stats at a Glance 08/12 15:25
DTN Hog Close/Trends 08/12 15:09
Family Business Matters 07/24 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 452'4 453'4 -3'4 457'0 03:17A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 476'0 477'0 -3'6 480'6 03:17A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 491'6 492'6 -3'6 496'4 03:17A Chart for @C7H Options for @C7H
May 27 503'6 504'4 500'0 501'0 -3'4 504'4 03:17A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 504'2 504'6 -4'0 508'6 03:17A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 488'0 488'0 -4'0 492'0 03:17A Chart for @C7U Options for @C7U
Dec 27 497'6 497'6 493'6 494'0 -4'0 498'0 03:17A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 03:17A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1162'6 1166'6 1'4 1165'2 03:17A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1180'2 1184'2 1'0 1183'2 03:17A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'2 1196'0 1199'6 0'6 1199'0 03:17A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1204'6 1208'0 0'4 1207'4 03:17A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1212'2 1215'4 0'2 1215'2 03:17A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1216'4 1219'0 -1'0 1220'0 03:17A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 655'4 647'4 650'2 -2'4 652'6 03:17A Chart for @W6U Options for @W6U
Dec 26 670'0 672'2 664'6 667'4 -2'2 669'6 03:17A Chart for @W6Z Options for @W6Z
Mar 27 685'4 688'2 681'2 683'6 -2'2 686'0 03:17A Chart for @W7H Options for @W7H
May 27 693'0 695'2 688'6 691'4 -1'4 693'0 03:17A Chart for @W7K Options for @W7K
Jul 27 692'4 694'6 689'4 691'4 -1'2 692'6 03:17A Chart for @W7N Options for @W7N
Sep 27 701'0 701'6 698'6 698'6 -2'0 700'6 03:17A Chart for @W7U Options for @W7U
Dec 27 713'4 714'0 712'2 712'2 -1'4 713'6 03:17A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 721'0 724'0 716'2 718'6 -2'0 720'6 03:17A Chart for @KW6U Options for @KW6U
Dec 26 737'6 741'4 733'4 736'2 -1'4 737'6 03:17A Chart for @KW6Z Options for @KW6Z
Mar 27 750'2 754'4 747'2 750'4 -0'2 750'6 03:17A Chart for @KW7H Options for @KW7H
May 27 756'4 760'6 754'0 756'2 -0'6 757'0 03:17A Chart for @KW7K Options for @KW7K
Jul 27 755'0 760'0 753'4 755'2 -0'4 755'6 03:17A Chart for @KW7N Options for @KW7N
Sep 27 762'0 764'0 762'0 764'0 2'6 761'2 03:17A Chart for @KW7U Options for @KW7U
Dec 27 772'0 775'0 772'0 775'0 3'4 771'4 03:17A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Chart for @GF6V Options for @GF6V
Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 08/12 Chart for @GF6X Options for @GF6X
Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 08/12 Chart for @GF7F Options for @GF7F
Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 08/12 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Chart for @LE6Z Options for @LE6Z
Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Chart for @LE7G Options for @LE7G
Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 Chart for @LE7J Options for @LE7J
Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 08/12 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Chart for @HE6Q Options for @HE6Q
Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 Chart for @HE6Z Options for @HE6Z
Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 08/12 Chart for @HE7G Options for @HE7G
Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 08/12 Chart for @HE7J Options for @HE7J
May 27 86.475 87.000 86.475 86.975 0.875 86.950s 08/12 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:26 Sunset: 8:12
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 98°F
Low: 76°F
Precip: 29%		 High: 97°F
Low: 78°F
Precip: 20%		 High: 99°F
Low: 78°F
Precip: 20%		 High: 89°F
Low: 75°F
Precip: 40%		 High: 85°F
Low: 67°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
More Storms Again for Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Wed Aug 12, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Ag Weather Forum

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN