0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/09/26 12:34PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/08 13:51
DTN National HRS Index 01/08
Portland Grain Review 01/08
DTN Weather Trend Indicators 01/05 05:05
FARM MARKET NEWS - CORN REPORT FOR Thu, January 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 8
USDA Daily Market Rates 01/09

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 01/09 11:45
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/08 15:49
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/09 11:15
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'6 -0'2 446'0 12:21P Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'6 -0'2 454'0 12:21P Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 460'2 -0'2 460'4 12:22P Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 453'0 -0'6 453'6 12:22P Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 464'0 -0'4 464'4 12:21P Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'4 476'2 477'2 0'0 477'2 12:22P Chart for @C7H Options for @C7H
May 27 483'2 485'0 483'0 483'4 -0'6 484'2 12:22P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1052'6 5'6 1047'0 12:21P Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'4 1061'2 12:21P Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'4 1073'2 12:21P Chart for @S6K Options for @S6K
Jul 26 1086'6 1093'2 1086'6 1088'0 1'6 1086'2 12:22P Chart for @S6N Options for @S6N
Aug 26 1083'4 1090'2 1083'4 1085'0 2'0 1083'0 12:22P Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1075'4 1069'2 1069'6 1'2 1068'4 12:22P Chart for @S6U Options for @S6U
Nov 26 1073'0 1079'6 1073'0 1073'6 0'6 1073'0 12:21P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 517'4 -0'4 518'0 12:22P Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 528'4 -0'4 529'0 12:22P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 540'4 -0'4 541'0 12:22P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 554'2 -0'4 554'6 12:22P Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 569'6 572'4 -0'6 573'2 12:22P Chart for @W6Z Options for @W6Z
Mar 27 589'0 589'2 587'0 588'2 -1'0 589'2 12:22P Chart for @W7H Options for @W7H
May 27 597'2 598'0 594'0 597'4 -0'2 597'6 12:22P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 528'6 -1'4 530'2 12:22P Chart for @KW6H Options for @KW6H
May 26 542'4 544'0 538'2 540'6 -2'2 543'0 12:22P Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'6 551'6 554'2 -2'2 556'4 12:22P Chart for @KW6N Options for @KW6N
Sep 26 570'6 571'0 566'6 569'2 -2'2 571'4 12:22P Chart for @KW6U Options for @KW6U
Dec 26 590'2 591'0 586'4 588'6 -2'4 591'2 12:22P Chart for @KW6Z Options for @KW6Z
Mar 27 605'2 605'4 602'4 605'4 -2'0 607'4 12:22P Chart for @KW7H Options for @KW7H
May 27 615'6 615'6 615'6 615'6 1'2 616'0s 12:22P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.000 - 2.475 362.475 12:22P Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.025 - 3.700 357.725 12:22P Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.600 - 4.025 356.625 12:22P Chart for @GF6J Options for @GF6J
May 26 354.350 355.225 349.900 350.225 - 4.125 354.350 12:22P Chart for @GF6K Options for @GF6K
Aug 26 354.000 354.850 349.600 349.800 - 4.350 354.150 12:22P Chart for @GF6Q Options for @GF6Q
Sep 26 352.150 352.750 347.800 347.925 - 4.200 352.125 12:22P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.200 233.250 - 2.025 235.275 12:22P Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.175 - 2.050 236.225 12:22P Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.325 - 1.950 231.275 12:22P Chart for @LE6M Options for @LE6M
Aug 26 228.075 228.700 226.475 226.725 - 1.750 228.475 12:22P Chart for @LE6Q Options for @LE6Q
Oct 26 227.375 228.250 226.250 226.475 - 1.475 227.950 12:22P Chart for @LE6V Options for @LE6V
Dec 26 227.925 228.775 226.975 227.100 - 1.125 228.225 12:22P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.150 -0.725 85.875 12:22P Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.700 -0.225 91.925 12:22P Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.175 95.950 12:22P Chart for @HE6K Options for @HE6K
Jun 26 104.150 104.700 103.750 104.500 - 0.150 104.650 12:22P Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.500 104.750 105.425 - 0.150 105.575 12:22P Chart for @HE6N Options for @HE6N
Aug 26 103.875 104.600 103.850 104.525 0.025 104.500 12:22P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 71% Dew Pt: 35oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 5:10
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 36°F
Precip: 80%		 High: 46°F
Low: 29°F
Precip: 80%		 High: 39°F
Low: 21°F
Precip: 0%		 High: 54°F
Low: 29°F
Precip: 0%		 High: 57°F
Low: 39°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Second Storm Enters Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:37AM Fri Jan 9, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Venezuelan Ag, Food May Present Opportunities for the United States

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Arctic Air Returns for the Central US

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

On the Radar for 2026

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN