 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
437'0 |
440'0 |
434'4 |
438'2 |
2'0 |
436'2 |
09:01A |
|
 |
 |
Mar 26 |
443'6 |
447'4 |
443'4 |
445'2 |
1'4 |
443'6 |
09:01A |
|
 |
 |
May 26 |
451'2 |
454'2 |
451'2 |
453'0 |
1'6 |
451'2 |
09:02A |
|
 |
 |
Jul 26 |
457'0 |
459'4 |
456'6 |
458'0 |
1'0 |
457'0 |
09:02A |
|
 |
 |
Sep 26 |
452'6 |
454'4 |
452'6 |
453'4 |
0'6 |
452'6 |
09:02A |
|
 |
 |
Dec 26 |
463'4 |
465'6 |
463'4 |
464'6 |
0'6 |
464'0 |
09:02A |
|
 |
 |
Mar 27 |
476'0 |
478'6 |
476'0 |
478'4 |
1'4 |
477'0 |
09:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1093'6 |
1094'6 |
1086'2 |
1090'2 |
-3'4 |
1093'6 |
09:02A |
|
 |
 |
Mar 26 |
1105'6 |
1106'6 |
1099'0 |
1102'2 |
-3'4 |
1105'6 |
09:02A |
|
 |
 |
May 26 |
1116'6 |
1117'6 |
1110'4 |
1113'0 |
-3'6 |
1116'6 |
09:02A |
|
 |
 |
Jul 26 |
1125'0 |
1126'0 |
1119'6 |
1122'4 |
-3'2 |
1125'6 |
09:02A |
|
 |
 |
Aug 26 |
1118'2 |
1119'6 |
1114'0 |
1116'0 |
-3'0 |
1119'0 |
09:02A |
|
 |
 |
Sep 26 |
1100'0 |
1100'0 |
1095'6 |
1096'2 |
-3'4 |
1099'6 |
09:02A |
|
 |
 |
Nov 26 |
1099'4 |
1102'2 |
1097'2 |
1098'6 |
-2'6 |
1101'4 |
09:02A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
538'2 |
0'0 |
536'0 |
09:01A |
|
 |
 |
Mar 26 |
535'4 |
537'6 |
531'6 |
536'4 |
1'6 |
534'6 |
09:02A |
|
 |
 |
May 26 |
542'6 |
545'0 |
539'4 |
544'0 |
1'6 |
542'2 |
09:02A |
|
 |
 |
Jul 26 |
550'6 |
553'0 |
547'6 |
552'0 |
1'6 |
550'2 |
09:02A |
|
 |
 |
Sep 26 |
562'4 |
565'2 |
560'4 |
564'0 |
1'2 |
562'6 |
09:02A |
|
 |
 |
Dec 26 |
578'0 |
581'0 |
576'2 |
580'0 |
1'6 |
578'2 |
09:02A |
|
 |
 |
Mar 27 |
592'6 |
593'0 |
592'2 |
592'2 |
0'6 |
591'4 |
09:02A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
521'6 |
521'6 |
519'6 |
519'6 |
-2'2 |
521'0s |
09:02A |
|
 |
 |
Mar 26 |
527'0 |
530'4 |
524'0 |
530'2 |
3'6 |
526'4 |
09:02A |
|
 |
 |
May 26 |
538'2 |
541'6 |
535'6 |
541'2 |
3'2 |
538'0 |
09:02A |
|
 |
 |
Jul 26 |
551'0 |
554'2 |
548'0 |
553'2 |
2'4 |
550'6 |
09:02A |
|
 |
 |
Sep 26 |
566'6 |
568'4 |
563'2 |
567'6 |
2'2 |
565'4 |
09:02A |
|
 |
 |
Dec 26 |
585'0 |
586'6 |
582'4 |
585'4 |
0'6 |
584'6 |
09:02A |
|
 |
 |
Mar 27 |
604'2 |
604'2 |
600'6 |
601'6 |
-4'0 |
601'2s |
09:02A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
335.050 |
338.675 |
334.500 |
337.000 |
1.350 |
335.650 |
09:02A |
|
 |
 |
Mar 26 |
329.875 |
333.175 |
329.350 |
331.550 |
1.125 |
330.425 |
09:02A |
|
 |
 |
Apr 26 |
329.100 |
332.600 |
329.050 |
331.075 |
1.350 |
329.725 |
09:02A |
|
 |
 |
May 26 |
327.925 |
330.925 |
326.775 |
329.150 |
1.225 |
327.925 |
09:02A |
|
 |
 |
Aug 26 |
328.025 |
331.500 |
327.950 |
330.400 |
1.800 |
328.600 |
09:02A |
|
 |
 |
Sep 26 |
329.000 |
329.600 |
328.450 |
329.600 |
3.150 |
326.450 |
09:02A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
227.275 |
227.775 |
226.500 |
226.900 |
- 0.425 |
227.325 |
09:02A |
|
 |
 |
Feb 26 |
226.650 |
227.650 |
226.000 |
226.800 |
0.125 |
226.675 |
09:02A |
|
 |
 |
Apr 26 |
226.700 |
227.875 |
226.050 |
227.100 |
0.400 |
226.700 |
09:02A |
|
 |
 |
Jun 26 |
220.425 |
221.575 |
219.900 |
220.825 |
0.425 |
220.400 |
09:02A |
|
 |
 |
Aug 26 |
216.675 |
217.800 |
216.100 |
217.125 |
0.450 |
216.675 |
09:02A |
|
 |
 |
Oct 26 |
215.350 |
216.575 |
214.850 |
215.825 |
0.425 |
215.400 |
09:02A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
82.200 |
82.200 |
81.875 |
81.975 |
-0.325 |
82.300 |
09:02A |
|
 |
 |
Feb 26 |
82.225 |
82.300 |
80.650 |
81.775 |
-0.625 |
82.400 |
09:02A |
|
 |
 |
Apr 26 |
86.875 |
86.875 |
85.500 |
86.400 |
-0.575 |
86.975 |
09:02A |
|
 |
 |
May 26 |
90.250 |
90.250 |
89.700 |
89.700 |
-0.800 |
90.500 |
09:02A |
|
 |
 |
Jun 26 |
98.975 |
98.975 |
97.775 |
98.600 |
-0.525 |
99.125 |
09:02A |
|
 |
 |
Jul 26 |
100.000 |
100.000 |
98.925 |
99.775 |
- 0.425 |
100.200 |
09:02A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
33oF |
Feels Like: |
25oF |
| Humid: |
89% |
Dew Pt: |
30oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:22 |
Sunset: |
4:52 |
| As reported at Rasa Farms, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 52°F Low: 32°F Precip: 0% |
High: 46°F Low: 29°F Precip: 0% |
High: 45°F Low: 27°F Precip: 0% |
High: 38°F Low: 25°F Precip: 0% |
High: 28°F Low: 15°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|