0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Aug    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 08/18/26 09:36AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN National HRS Index 08/17
Portland Grain Review 08/13
DTN Weather Trend Indicators 08/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Mon, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 17
USDA Daily Market Rates 08/18

DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas

DTN Livestock News
DTN Cattle Prices/Trends 08/18 08:26
DTN Early Word Livestock Comments 08/18 06:08
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/13 07:35
DTN Livestock Stats at a Glance 08/17 15:23
DTN Hog Prices/Trends 08/18 08:20
Family Business Matters 07/24 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 464'2 468'2 463'6 464'0 -1'0 465'0 09:25A Chart for @C6U Options for @C6U
Dec 26 489'0 493'0 488'2 488'6 -0'6 489'4 09:26A Chart for @C6Z Options for @C6Z
Mar 27 504'4 508'6 504'0 504'4 -0'6 505'2 09:26A Chart for @C7H Options for @C7H
May 27 512'0 516'0 511'2 512'0 -0'4 512'4 09:26A Chart for @C7K Options for @C7K
Jul 27 514'0 518'4 514'0 515'2 0'2 515'0 09:26A Chart for @C7N Options for @C7N
Sep 27 495'0 498'4 495'0 495'6 -0'4 496'2 09:26A Chart for @C7U Options for @C7U
Dec 27 500'6 503'6 500'2 501'0 -0'4 501'4 09:26A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'6 1215'2 1198'2 1209'4 8'4 1201'0 09:26A Chart for @S6U Options for @S6U
Nov 26 1215'0 1231'6 1213'0 1225'6 9'6 1216'0 09:26A Chart for @S6X Options for @S6X
Jan 27 1228'4 1246'6 1228'0 1240'6 9'6 1231'0 09:26A Chart for @S7F Options for @S7F
Mar 27 1234'4 1251'0 1232'6 1245'4 9'6 1235'6 09:26A Chart for @S7H Options for @S7H
May 27 1238'6 1255'2 1237'4 1250'0 9'4 1240'4 09:26A Chart for @S7K Options for @S7K
Jul 27 1242'2 1258'0 1242'2 1252'6 8'4 1244'2 09:26A Chart for @S7N Options for @S7N
Aug 27 1229'0 1239'6 1228'6 1235'4 7'6 1227'6 09:26A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'6 681'6 665'6 667'4 -7'2 674'6 09:26A Chart for @W6U Options for @W6U
Dec 26 687'6 696'4 682'2 683'6 -5'4 689'2 09:26A Chart for @W6Z Options for @W6Z
Mar 27 704'6 712'2 699'4 700'6 -4'4 705'2 09:26A Chart for @W7H Options for @W7H
May 27 712'4 719'0 707'4 707'6 -4'4 712'2 09:25A Chart for @W7K Options for @W7K
Jul 27 709'0 717'4 707'6 707'6 -3'0 710'6 09:26A Chart for @W7N Options for @W7N
Sep 27 719'2 723'0 715'6 716'0 -1'0 717'0 09:25A Chart for @W7U Options for @W7U
Dec 27 729'0 734'2 727'4 728'4 0'0 728'4 09:25A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 758'4 768'2 749'2 750'6 -8'0 758'6 09:26A Chart for @KW6U Options for @KW6U
Dec 26 771'0 781'0 763'6 765'0 -6'6 771'6 09:26A Chart for @KW6Z Options for @KW6Z
Mar 27 782'6 791'6 776'4 777'0 -6'0 783'0 09:25A Chart for @KW7H Options for @KW7H
May 27 788'0 794'2 781'2 781'4 -5'0 786'4 09:25A Chart for @KW7K Options for @KW7K
Jul 27 781'2 789'0 777'6 778'2 -4'0 782'2 09:25A Chart for @KW7N Options for @KW7N
Sep 27 783'4 791'0 781'4 781'4 -3'0 784'4 09:25A Chart for @KW7U Options for @KW7U
Dec 27 791'6 797'0 790'0 795'4 2'6 792'6 09:25A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 340.500 341.475 1.500 339.975 09:25A Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 334.475 335.600 2.650 332.950 09:25A Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 327.025 328.725 3.375 325.350 09:25A Chart for @GF6V Options for @GF6V
Nov 26 319.825 321.550 319.750 320.900 3.075 317.825 09:25A Chart for @GF6X Options for @GF6X
Jan 27 311.475 313.050 311.300 312.350 2.700 309.650 09:25A Chart for @GF7F Options for @GF7F
Mar 27 308.000 308.950 307.500 308.350 2.575 305.775 09:25A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 225.400 225.800 1.250 224.550 09:26A Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 219.750 220.050 1.275 218.775 09:26A Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 219.500 220.275 1.875 218.400 09:26A Chart for @LE6Z Options for @LE6Z
Feb 27 220.000 221.475 220.000 221.200 2.300 218.900 09:25A Chart for @LE7G Options for @LE7G
Apr 27 220.850 221.825 220.850 221.625 2.125 219.500 09:25A Chart for @LE7J Options for @LE7J
Jun 27 213.900 214.725 213.900 214.425 1.700 212.725 09:25A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.625 81.800 80.950 81.000 -0.725 81.725 09:25A Chart for @HE6V Options for @HE6V
Dec 26 72.600 72.675 71.675 71.675 -0.850 72.525 09:25A Chart for @HE6Z Options for @HE6Z
Feb 27 75.750 75.925 74.950 74.975 -0.800 75.775 09:25A Chart for @HE7G Options for @HE7G
Apr 27 81.025 81.100 80.325 80.325 -0.700 81.025 09:25A Chart for @HE7J Options for @HE7J
May 27 84.600 84.600 84.600 84.600 -0.400 85.000 09:25A Chart for @HE7K Options for @HE7K
Jun 27 93.400 93.675 93.000 93.000 -0.550 93.550 09:25A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:06
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 64°F
Precip: 42%		 High: 83°F
Low: 68°F
Precip: 74%		 High: 85°F
Low: 66°F
Precip: 20%		 High: 88°F
Low: 66°F
Precip: 40%		 High: 86°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central Plains, Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue Aug 18, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Drought Conditions Bring Soil Moisture Concern Ahead of Southern Plains Wheat Seeding

El Nino Update: Rise Toward Historic Event Remains on Track

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN