0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/27/26 12:43PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/24 13:52
DTN National HRS Index 07/24
Portland Grain Review 07/23
DTN Weather Trend Indicators 07/27 05:56
FARM MARKET NEWS - CORN REPORT FOR Fri, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 24
USDA Daily Market Rates 07/27

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

DTN Livestock News
DTN Cattle Prices/Trends 07/27 12:25
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/24 15:40
CME Feeder Cattle Index 07/24
USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/27 11:05
Family Business Matters 07/24 15:27

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'4 -12'6 464'2 12:32P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 474'0 -13'4 487'4 12:32P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'4 -13'4 503'0 12:32P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'4 -13'0 511'4 12:32P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'2 -11'6 514'0 12:32P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 484'2 -8'0 492'2 12:32P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 490'0 -6'6 496'6 12:32P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1208'0 -40'0 1248'0 12:32P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1199'6 -40'4 1240'2 12:32P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1213'4 -40'0 1253'4 12:32P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1227'2 -39'2 1266'4 12:32P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1229'2 -34'6 1264'0 12:32P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1233'2 -31'6 1265'0 12:32P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1236'6 -29'6 1266'4 12:32P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 660'6 662'4 -15'4 678'0 12:32P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 678'2 680'0 -15'4 695'4 12:32P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 694'4 696'0 -15'2 711'2 12:32P Chart for @W7H Options for @W7H
May 27 714'6 719'6 702'4 703'2 -14'6 718'0 12:32P Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 699'2 700'2 -14'4 714'6 12:32P Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 705'0 705'6 -13'6 719'4 12:32P Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 716'2 716'4 -12'6 729'2 12:32P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 747'4 752'4 730'2 732'0 -13'2 745'2 12:32P Chart for @KW6U Options for @KW6U
Dec 26 764'0 768'6 746'6 748'2 -13'2 761'4 12:32P Chart for @KW6Z Options for @KW6Z
Mar 27 776'2 779'4 758'0 760'0 -12'6 772'6 12:32P Chart for @KW7H Options for @KW7H
May 27 775'0 783'0 763'0 765'4 -12'2 777'6 12:32P Chart for @KW7K Options for @KW7K
Jul 27 773'4 778'0 759'0 761'2 -12'0 773'2 12:32P Chart for @KW7N Options for @KW7N
Sep 27 775'2 780'0 764'0 764'0 -11'2 775'2 12:32P Chart for @KW7U Options for @KW7U
Dec 27 792'2 797'2 765'2 777'6 -10'0 782'2s 12:32P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.725 - 7.600 345.325 12:32P Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 330.975 -10.475 341.450 12:32P Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 336.000 12:32P Chart for @GF6V Options for @GF6V
Nov 26 323.925 325.275 321.025 321.025 -10.750 331.775 12:32P Chart for @GF6X Options for @GF6X
Jan 27 318.000 318.750 314.775 314.775 -10.750 325.525 12:25P Chart for @GF7F Options for @GF7F
Mar 27 315.350 315.775 311.500 311.500 -10.750 322.250 12:32P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.350 - 2.725 227.075 12:32P Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.600 - 3.900 222.500 12:32P Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 217.150 - 5.125 222.275 12:32P Chart for @LE6Z Options for @LE6Z
Feb 27 218.900 221.125 217.025 217.375 - 5.875 223.250 12:32P Chart for @LE7G Options for @LE7G
Apr 27 220.275 222.000 217.825 218.175 - 6.575 224.750 12:32P Chart for @LE7J Options for @LE7J
Jun 27 214.400 215.600 211.550 211.700 - 7.000 218.700 12:32P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 102.475 102.975 102.100 102.900 0.050 102.850 12:31P Chart for @HE6Q Options for @HE6Q
Oct 26 88.550 88.800 87.300 87.675 -1.350 89.025 12:32P Chart for @HE6V Options for @HE6V
Dec 26 79.750 79.975 78.150 78.525 -1.800 80.325 12:32P Chart for @HE6Z Options for @HE6Z
Feb 27 82.850 82.850 81.225 81.625 -1.700 83.325 12:32P Chart for @HE7G Options for @HE7G
Apr 27 87.600 87.600 85.700 86.025 -1.725 87.750 12:32P Chart for @HE7J Options for @HE7J
May 27 90.925 90.925 89.325 89.325 -1.600 90.925 12:32P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 56% Dew Pt: 73oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 8:31
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 99°F
Low: 79°F
Precip: 0%		 High: 89°F
Low: 75°F
Precip: 38%		 High: 89°F
Low: 71°F
Precip: 23%		 High: 86°F
Low: 69°F
Precip: 42%		 High: 86°F
Low: 70°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Hot, But Front Pushing Into Northern US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Mon Jul 27, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

July Brought a 12-Year Low in US Corn Belt Precipitation

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

December Corn Chart Provides a Wealth of Technical Information

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN