 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
437'6 |
431'0 |
437'6 |
6'2 |
431'4 |
11:49A |
|
|
|
Mar 26 |
443'0 |
447'6 |
441'6 |
446'4 |
3'0 |
443'4 |
11:49A |
|
|
|
May 26 |
450'4 |
454'4 |
449'4 |
453'6 |
3'0 |
450'6 |
11:49A |
|
|
|
Jul 26 |
456'0 |
459'4 |
454'4 |
459'0 |
3'0 |
456'0 |
11:49A |
|
|
|
Sep 26 |
452'6 |
455'0 |
451'0 |
454'2 |
1'4 |
452'6 |
11:49A |
|
|
|
Dec 26 |
463'2 |
465'4 |
461'6 |
464'4 |
1'0 |
463'4 |
11:49A |
|
|
|
Mar 27 |
475'6 |
478'0 |
474'4 |
477'2 |
1'0 |
476'2 |
11:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1124'4 |
1114'0 |
1120'6 |
5'0 |
1115'6 |
11:49A |
|
|
|
Mar 26 |
1126'6 |
1133'4 |
1124'2 |
1130'0 |
4'4 |
1125'4 |
11:49A |
|
|
|
May 26 |
1135'4 |
1142'0 |
1133'4 |
1138'6 |
4'0 |
1134'6 |
11:49A |
|
|
|
Jul 26 |
1143'6 |
1149'0 |
1141'4 |
1146'2 |
3'4 |
1142'6 |
11:49A |
|
|
|
Aug 26 |
1138'0 |
1141'2 |
1134'4 |
1138'4 |
3'2 |
1135'2 |
11:49A |
|
|
|
Sep 26 |
1115'4 |
1118'6 |
1112'6 |
1116'2 |
3'0 |
1113'2 |
11:49A |
|
|
|
Nov 26 |
1113'6 |
1118'4 |
1112'2 |
1115'2 |
1'2 |
1114'0 |
11:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
533'0 |
541'6 |
532'4 |
540'0 |
2'2 |
537'6 |
11:48A |
|
|
|
Mar 26 |
538'6 |
541'0 |
531'4 |
540'4 |
2'2 |
538'2 |
11:49A |
|
|
|
May 26 |
545'2 |
548'0 |
539'6 |
547'4 |
2'2 |
545'2 |
11:49A |
|
|
|
Jul 26 |
554'4 |
555'6 |
548'2 |
555'2 |
2'2 |
553'0 |
11:49A |
|
|
|
Sep 26 |
564'2 |
567'6 |
560'6 |
567'4 |
2'2 |
565'2 |
11:49A |
|
|
|
Dec 26 |
581'0 |
583'4 |
577'0 |
583'0 |
1'6 |
581'2 |
11:49A |
|
|
|
Mar 27 |
594'4 |
595'2 |
592'4 |
594'4 |
0'4 |
594'0 |
11:49A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
518'0 |
518'0 |
518'0 |
518'0 |
-3'0 |
521'0 |
11:49A |
|
|
|
Mar 26 |
530'0 |
534'6 |
523'6 |
534'2 |
4'6 |
529'4 |
11:49A |
|
|
|
May 26 |
541'4 |
545'4 |
535'4 |
545'2 |
4'4 |
540'6 |
11:49A |
|
|
|
Jul 26 |
554'0 |
558'2 |
548'4 |
557'4 |
4'0 |
553'4 |
11:49A |
|
|
|
Sep 26 |
567'6 |
572'2 |
563'4 |
572'2 |
4'0 |
568'2 |
11:49A |
|
|
|
Dec 26 |
586'2 |
590'6 |
582'6 |
590'4 |
3'4 |
587'0 |
11:49A |
|
|
|
Mar 27 |
602'0 |
602'0 |
600'0 |
601'0 |
-1'2 |
602'2 |
11:49A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
332.850 |
337.000 |
331.300 |
336.625 |
4.775 |
331.850 |
11:49A |
|
|
|
Mar 26 |
326.875 |
330.500 |
324.800 |
330.000 |
4.200 |
325.800 |
11:49A |
|
|
|
Apr 26 |
325.975 |
329.500 |
323.750 |
328.675 |
3.500 |
325.175 |
11:49A |
|
|
|
May 26 |
325.000 |
328.075 |
322.275 |
327.025 |
3.050 |
323.975 |
11:49A |
|
|
|
Aug 26 |
325.700 |
329.600 |
323.950 |
328.325 |
2.825 |
325.500 |
11:49A |
|
|
|
Sep 26 |
323.825 |
328.050 |
323.000 |
326.500 |
2.575 |
323.925 |
11:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.350 |
221.100 |
219.150 |
221.000 |
2.050 |
218.950 |
11:49A |
|
|
|
Feb 26 |
222.050 |
224.075 |
221.725 |
223.850 |
1.950 |
221.900 |
11:49A |
|
|
|
Apr 26 |
223.525 |
225.475 |
222.900 |
225.125 |
1.725 |
223.400 |
11:49A |
|
|
|
Jun 26 |
218.375 |
220.000 |
217.325 |
219.525 |
1.300 |
218.225 |
11:49A |
|
|
|
Aug 26 |
214.925 |
216.875 |
214.175 |
216.275 |
1.175 |
215.100 |
11:49A |
|
|
|
Oct 26 |
214.575 |
215.750 |
213.200 |
215.025 |
0.950 |
214.075 |
11:49A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.800 |
81.100 |
80.800 |
81.050 |
0.500 |
80.550 |
11:49A |
|
|
|
Feb 26 |
81.250 |
82.000 |
81.250 |
81.825 |
0.825 |
81.000 |
11:49A |
|
|
|
Apr 26 |
85.075 |
85.750 |
85.000 |
85.650 |
0.925 |
84.725 |
11:49A |
|
|
|
May 26 |
88.950 |
89.050 |
88.750 |
89.050 |
0.700 |
88.350 |
11:49A |
|
|
|
Jun 26 |
96.900 |
97.400 |
96.775 |
97.350 |
0.725 |
96.625 |
11:49A |
|
|
|
Jul 26 |
97.950 |
98.375 |
97.825 |
98.300 |
0.550 |
97.750 |
11:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
