 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'6 |
520'6 |
508'6 |
512'6 |
5'0 |
507'6 |
12:41P |
|
|
|
Dec 26 |
527'4 |
534'4 |
526'4 |
531'0 |
3'2 |
527'6 |
12:41P |
|
|
|
Mar 27 |
543'0 |
549'6 |
542'2 |
546'4 |
3'2 |
543'2 |
12:41P |
|
|
|
May 27 |
550'6 |
557'4 |
550'0 |
554'0 |
3'0 |
551'0 |
12:43P |
|
|
|
Jul 27 |
553'6 |
560'2 |
552'6 |
557'0 |
3'0 |
554'0 |
12:43P |
|
|
|
Sep 27 |
528'0 |
533'6 |
527'2 |
531'0 |
3'0 |
528'0 |
12:43P |
|
|
|
Dec 27 |
529'0 |
535'6 |
528'4 |
533'2 |
3'2 |
530'0 |
12:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1300'6 |
1318'2 |
1300'6 |
1318'2 |
23'0 |
1295'2 |
12:42P |
|
|
|
Nov 26 |
1309'4 |
1331'4 |
1305'0 |
1328'4 |
19'0 |
1309'4 |
12:41P |
|
|
|
Jan 27 |
1325'0 |
1346'6 |
1320'6 |
1343'6 |
18'4 |
1325'2 |
12:41P |
|
|
|
Mar 27 |
1331'6 |
1352'2 |
1327'0 |
1349'0 |
17'2 |
1331'6 |
12:43P |
|
|
|
May 27 |
1336'6 |
1356'6 |
1332'4 |
1354'0 |
17'0 |
1337'0 |
12:43P |
|
|
|
Jul 27 |
1339'0 |
1357'6 |
1334'6 |
1355'6 |
16'4 |
1339'2 |
12:43P |
|
|
|
Aug 27 |
1318'4 |
1337'4 |
1315'4 |
1335'2 |
15'4 |
1319'6 |
12:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
1'6 |
711'2 |
12:43P |
|
|
|
Dec 26 |
729'0 |
739'4 |
723'2 |
736'2 |
7'4 |
728'6 |
12:43P |
|
|
|
Mar 27 |
744'6 |
754'6 |
739'2 |
751'4 |
7'2 |
744'2 |
12:43P |
|
|
|
May 27 |
752'4 |
762'0 |
747'2 |
758'4 |
6'6 |
751'6 |
12:43P |
|
|
|
Jul 27 |
748'0 |
756'0 |
742'6 |
752'2 |
6'0 |
746'2 |
12:43P |
|
|
|
Sep 27 |
748'4 |
756'6 |
745'2 |
753'2 |
5'0 |
748'2 |
12:43P |
|
|
|
Dec 27 |
753'6 |
762'2 |
751'4 |
758'0 |
3'4 |
754'4 |
12:43P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
805'0 |
805'0 |
802'0 |
802'0 |
-13'0 |
791'6s |
12:43P |
|
|
|
Dec 26 |
806'4 |
814'6 |
798'4 |
812'0 |
5'6 |
806'2 |
12:43P |
|
|
|
Mar 27 |
819'6 |
826'4 |
811'4 |
824'2 |
5'2 |
819'0 |
12:43P |
|
|
|
May 27 |
824'0 |
829'4 |
816'0 |
827'2 |
4'6 |
822'4 |
12:43P |
|
|
|
Jul 27 |
810'0 |
815'4 |
804'4 |
813'2 |
4'6 |
808'4 |
12:43P |
|
|
|
Sep 27 |
805'2 |
812'4 |
802'0 |
810'2 |
4'6 |
805'4 |
12:43P |
|
|
|
Dec 27 |
813'0 |
815'4 |
807'0 |
815'4 |
7'0 |
808'4 |
12:43P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
328.975 |
332.400 |
328.975 |
332.200 |
2.500 |
329.700 |
12:43P |
|
|
|
Oct 26 |
325.350 |
328.200 |
324.650 |
327.075 |
1.250 |
325.825 |
12:43P |
|
|
|
Nov 26 |
320.825 |
323.875 |
319.200 |
322.450 |
1.100 |
321.350 |
12:43P |
|
|
|
Jan 27 |
314.000 |
317.000 |
313.400 |
315.575 |
1.425 |
314.150 |
12:43P |
|
|
|
Mar 27 |
310.375 |
313.675 |
310.100 |
312.125 |
1.275 |
310.850 |
12:43P |
|
|
|
Apr 27 |
311.200 |
313.900 |
310.450 |
311.750 |
0.550 |
311.200 |
12:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
215.700 |
218.000 |
214.950 |
216.900 |
1.050 |
215.850 |
12:43P |
|
|
|
Dec 26 |
218.250 |
220.175 |
217.750 |
218.950 |
0.475 |
218.475 |
12:43P |
|
|
|
Feb 27 |
220.250 |
221.575 |
219.525 |
220.600 |
0.275 |
220.325 |
12:43P |
|
|
|
Apr 27 |
221.825 |
223.075 |
221.125 |
222.300 |
0.250 |
222.050 |
12:43P |
|
|
|
Jun 27 |
216.400 |
217.600 |
215.675 |
216.725 |
0.275 |
216.450 |
12:43P |
|
|
|
Aug 27 |
212.850 |
214.350 |
212.600 |
213.500 |
0.350 |
213.150 |
12:43P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
83.150 |
83.700 |
82.700 |
83.275 |
0.200 |
83.075 |
12:43P |
|
|
|
Dec 26 |
74.675 |
75.000 |
73.825 |
74.375 |
-0.225 |
74.600 |
12:43P |
|
|
|
Feb 27 |
77.025 |
77.200 |
76.200 |
76.850 |
-0.125 |
76.975 |
12:43P |
|
|
|
Apr 27 |
82.400 |
82.525 |
81.525 |
82.150 |
-0.125 |
82.275 |
12:43P |
|
|
|
May 27 |
86.350 |
86.350 |
85.950 |
85.950 |
-0.400 |
86.350 |
12:43P |
|
|
|
Jun 27 |
95.100 |
95.350 |
94.450 |
94.900 |
-0.200 |
95.100 |
12:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
90% |
Dew Pt: |
71oF |
| Barom: |
30 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:52 |
Sunset: |
7:31 |
| As reported at Rasa Farms, MO at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 79°F
Low: 67°F
Precip: 0% |
High: 84°F
Low: 62°F
Precip: 0% |
High: 85°F
Low: 66°F
Precip: 31% |
High: 83°F
Low: 64°F
Precip: 34% |
High: 91°F
Low: 67°F
Precip: 20% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
