 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
412'4 |
409'0 |
411'6 |
2'0 |
409'6 |
06:54A |
|
|
|
Sep 26 |
418'2 |
420'6 |
417'0 |
420'2 |
2'4 |
417'6 |
06:54A |
|
|
|
Dec 26 |
438'0 |
440'0 |
436'4 |
439'4 |
2'2 |
437'2 |
06:54A |
|
|
|
Mar 27 |
452'2 |
454'2 |
451'2 |
454'0 |
2'2 |
451'6 |
06:54A |
|
|
|
May 27 |
461'0 |
463'2 |
460'0 |
462'6 |
2'0 |
460'6 |
06:54A |
|
|
|
Jul 27 |
467'0 |
469'0 |
466'2 |
469'0 |
2'0 |
467'0 |
06:54A |
|
|
|
Sep 27 |
461'2 |
462'2 |
460'6 |
462'2 |
1'2 |
461'0 |
06:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
1121'0 |
1115'0 |
1119'6 |
2'6 |
1117'0 |
06:54A |
|
|
|
Aug 26 |
1124'0 |
1128'0 |
1121'6 |
1126'6 |
2'6 |
1124'0 |
06:54A |
|
|
|
Sep 26 |
1127'0 |
1131'4 |
1125'2 |
1129'4 |
2'2 |
1127'2 |
06:54A |
|
|
|
Nov 26 |
1141'0 |
1146'0 |
1140'0 |
1144'6 |
3'0 |
1141'6 |
06:54A |
|
|
|
Jan 27 |
1154'4 |
1159'6 |
1154'0 |
1158'4 |
2'4 |
1156'0 |
06:54A |
|
|
|
Mar 27 |
1159'4 |
1165'4 |
1159'4 |
1164'0 |
1'6 |
1162'2 |
06:54A |
|
|
|
May 27 |
1166'6 |
1172'4 |
1166'6 |
1172'2 |
2'6 |
1169'4 |
06:54A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
587'4 |
590'4 |
583'2 |
589'4 |
2'6 |
586'6 |
06:54A |
|
|
|
Sep 26 |
598'0 |
601'2 |
593'4 |
600'0 |
3'0 |
597'0 |
06:54A |
|
|
|
Dec 26 |
614'6 |
618'0 |
610'4 |
616'6 |
3'0 |
613'6 |
06:54A |
|
|
|
Mar 27 |
628'4 |
632'2 |
625'4 |
631'0 |
2'4 |
628'4 |
06:54A |
|
|
|
May 27 |
638'0 |
641'0 |
635'0 |
641'0 |
3'2 |
637'6 |
06:54A |
|
|
|
Jul 27 |
643'4 |
646'0 |
640'4 |
646'0 |
2'6 |
643'2 |
06:54A |
|
|
|
Sep 27 |
655'2 |
656'2 |
655'0 |
656'2 |
2'2 |
654'0 |
06:54A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
620'0 |
622'6 |
616'0 |
621'6 |
3'4 |
618'2 |
06:54A |
|
|
|
Sep 26 |
628'4 |
630'0 |
622'6 |
629'0 |
3'6 |
625'2 |
06:54A |
|
|
|
Dec 26 |
642'0 |
644'2 |
637'2 |
643'4 |
4'0 |
639'4 |
06:54A |
|
|
|
Mar 27 |
652'6 |
656'0 |
649'4 |
655'2 |
3'4 |
651'6 |
06:54A |
|
|
|
May 27 |
660'0 |
663'4 |
657'6 |
663'2 |
3'4 |
659'6 |
06:54A |
|
|
|
Jul 27 |
664'0 |
666'6 |
661'0 |
666'6 |
3'6 |
663'0 |
06:54A |
|
|
|
Sep 27 |
672'6 |
674'0 |
672'6 |
673'2 |
1'0 |
672'2 |
06:54A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
370.900 |
371.575 |
367.125 |
368.275 |
- 2.275 |
368.150s |
06/23 |
|
|
|
Sep 26 |
369.425 |
370.000 |
366.050 |
367.275 |
- 1.850 |
366.975s |
06/23 |
|
|
|
Oct 26 |
366.500 |
367.150 |
363.875 |
364.950 |
- 1.425 |
364.600s |
06/23 |
|
|
|
Nov 26 |
363.250 |
364.025 |
360.975 |
362.125 |
- 1.175 |
361.725s |
06/23 |
|
|
|
Jan 27 |
357.275 |
357.825 |
355.000 |
355.925 |
- 0.950 |
355.725s |
06/23 |
|
|
|
Mar 27 |
353.400 |
353.825 |
351.425 |
352.150 |
- 0.650 |
352.075s |
06/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.700 |
256.150 |
254.750 |
255.150 |
- 0.675 |
255.150s |
06/23 |
|
|
|
Aug 26 |
247.100 |
247.550 |
245.475 |
246.050 |
- 1.350 |
246.000s |
06/23 |
|
|
|
Oct 26 |
240.975 |
241.375 |
239.425 |
239.850 |
- 1.250 |
239.750s |
06/23 |
|
|
|
Dec 26 |
239.975 |
240.900 |
238.875 |
239.250 |
- 1.125 |
239.100s |
06/23 |
|
|
|
Feb 27 |
240.300 |
241.225 |
239.350 |
239.625 |
- 1.050 |
239.525s |
06/23 |
|
|
|
Apr 27 |
240.475 |
241.150 |
239.350 |
239.575 |
- 1.000 |
239.575s |
06/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
94.500 |
94.875 |
94.175 |
94.350 |
-0.425 |
94.225s |
06/23 |
|
|
|
Aug 26 |
96.850 |
98.350 |
96.625 |
97.275 |
0.500 |
97.225s |
06/23 |
|
|
|
Oct 26 |
80.950 |
82.125 |
80.775 |
81.225 |
0.350 |
81.200s |
06/23 |
|
|
|
Dec 26 |
73.700 |
74.600 |
73.500 |
73.600 |
-0.075 |
73.600s |
06/23 |
|
|
|
Feb 27 |
77.500 |
78.325 |
77.250 |
77.325 |
-0.125 |
77.350s |
06/23 |
|
|
|
Apr 27 |
82.150 |
82.925 |
81.900 |
82.000 |
-0.100 |
82.050s |
06/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
65oF |
Feels Like: |
65oF |
| Humid: |
97% |
Dew Pt: |
64oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:50 |
Sunset: |
8:44 |
| As reported at Rasa Farms, MO at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 83°F
Low: 66°F
Precip: 40% |
High: 79°F
Low: 66°F
Precip: 80% |
High: 81°F
Low: 67°F
Precip: 80% |
High: 87°F
Low: 69°F
Precip: 55% |
High: 91°F
Low: 75°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
