0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 01/27/26 07:01PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/27 05:47
DTN Midday Grain Comments 01/27 10:48
DTN Closing Grain Comments 01/27 13:50
DTN National HRS Index 01/26
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/26 05:55
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/27

DTN Ag Headline News
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:20
DTN Early Word Livestock Comments 01/27 06:15
DTN Midday Livestock Comments 01/27 11:13
DTN Closing Livestock Comment 01/27 15:17
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/23 15:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:05
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 06:46P Chart for @C6H Options for @C6H
May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 06:49P Chart for @C6K Options for @C6K
Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 06:37P Chart for @C6N Options for @C6N
Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 06:37P Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 453'6 454'2 -0'6 454'2s 06:37P Chart for @C6Z Options for @C6Z
Mar 27 467'2 468'4 466'0 466'2 -0'6 466'6s 03:40P Chart for @C7H Options for @C7H
May 27 474'0 475'2 472'4 472'4 -1'0 472'4s 02:37P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 06:49P Chart for @S6H Options for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 06:50P Chart for @S6K Options for @S6K
Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 06:34P Chart for @S6N Options for @S6N
Aug 26 1085'0 1092'4 1083'0 1090'0 4'6 1090'6s 06:49P Chart for @S6Q Options for @S6Q
Sep 26 1072'4 1078'2 1069'6 1075'4 3'4 1076'0s 04:45P Chart for @S6U Options for @S6U
Nov 26 1077'4 1084'6 1076'0 1082'4 3'6 1082'6s 04:45P Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'2 1087'2 1093'0 3'0 1093'2s 02:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 06:26P Chart for @W6H Options for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 559'6 561'6 556'6 558'0 -1'4 558'0s 06:48P Chart for @W6U Options for @W6U
Dec 26 579'2 581'0 576'4 577'0 -2'2 577'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 593'4 597'0 593'0 593'0 -2'2 593'4s 01:30P Chart for @W7H Options for @W7H
May 27 604'4 604'4 602'0 602'0 -2'0 602'2s 01:20P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'6 533'0 525'2 532'4 3'0 532'6s 06:50P Chart for @KW6H Options for @KW6H
May 26 540'4 543'4 536'0 542'6 2'2 542'6s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 553'4 556'2 549'2 555'0 1'4 555'0s 06:10P Chart for @KW6N Options for @KW6N
Sep 26 566'6 571'2 564'2 569'6 1'0 569'6s 06:12P Chart for @KW6U Options for @KW6U
Dec 26 586'6 592'0 585'0 590'0 0'6 590'2s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 606'0 606'4 604'6 606'4 0'4 606'4s 01:20P Chart for @KW7H Options for @KW7H
May 27 613'4 613'4 613'4 613'4 0'6 614'4s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.450 359.000 355.975 357.975 - 0.525 357.950s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.000 358.100 355.200 357.425 - 0.275 357.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.600 355.475 352.975 354.975 - 0.175 354.850s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.300 231.000 229.525 230.625 - 0.125 230.550s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.525 231.500 229.975 231.000 - 0.175 231.000s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P Chart for @HE6J Options for @HE6J
May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.225 109.850 109.075 109.500 0.250 109.375s 03:15P Chart for @HE6M Options for @HE6M
Jul 26 109.650 110.300 109.650 110.150 0.500 110.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.500 109.000 108.425 108.775 0.600 108.800s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 11oF
Humid: 74% Dew Pt: 10oF
Barom: 30.45 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 5:31
As reported at Rasa Farms, MO at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 30°F
Low: 6°F
Precip: 0%		 High: 21°F
Low: 12°F
Precip: 0%		 High: 14°F
Low: 4°F
Precip: 0%		 High: 15°F
Low: -4°F
Precip: 0%		 High: 28°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Still Cold Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue Jan 27, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

DTN Ag Policy Blog

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

As Trump Returns to Iowa, E15 Again Remains a Flashpoint

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

DTN Ethanol Blog

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN