0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 04/02/25 10:36AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN National HRS Index 04/01
Portland Grain Review 04/01
DTN Weather Trend Indicators 04/01 08:29
FARM MARKET NEWS - CORN REPORT FOR Tue, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 1
USDA Daily Market Rates 04/02

DTN Ag Headline News
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch
Our Rural Roots

DTN Livestock News
DTN Cattle Prices/Trends 04/02 07:35
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
CME Feeder Cattle Index 04/01
USDA Hogs & Pigs Report 03/27 15:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/02 08:00
Family Business Matters 03/26 04:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'2 460'6 454'0 456'4 -5'2 461'6 10:25A Chart for @C5K Options for @C5K
Jul 25 466'4 467'6 461'4 464'4 -3'6 468'2 10:25A Chart for @C5N Options for @C5N
Sep 25 440'0 441'4 437'0 439'2 -2'6 442'0 10:25A Chart for @C5U Options for @C5U
Dec 25 448'2 449'2 444'4 447'2 -2'2 449'4 10:25A Chart for @C5Z Options for @C5Z
Mar 26 462'0 462'2 458'2 460'6 -2'0 462'6 10:25A Chart for @C6H Options for @C6H
May 26 469'4 469'6 466'4 468'4 -1'6 470'2 10:25A Chart for @C6K Options for @C6K
Jul 26 473'6 473'6 470'4 473'2 -1'2 474'4 10:25A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1032'0 1033'0 1024'4 1025'4 -8'6 1034'2 10:25A Chart for @S5K Options for @S5K
Jul 25 1047'4 1048'6 1040'2 1041'2 -8'0 1049'2 10:25A Chart for @S5N Options for @S5N
Aug 25 1045'6 1047'4 1039'4 1040'4 -7'2 1047'6 10:25A Chart for @S5Q Options for @S5Q
Sep 25 1034'0 1035'0 1027'2 1028'4 -6'2 1034'6 10:25A Chart for @S5U Options for @S5U
Nov 25 1038'0 1039'4 1032'0 1033'4 -5'6 1039'2 10:25A Chart for @S5X Options for @S5X
Jan 26 1047'6 1051'2 1044'0 1045'4 -5'4 1051'0 10:25A Chart for @S6F Options for @S6F
Mar 26 1047'2 1053'0 1046'4 1047'6 -4'4 1052'2 10:25A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 541'6 542'6 532'4 538'2 -2'2 540'4 10:25A Chart for @W5K Options for @W5K
Jul 25 552'4 556'4 546'6 552'0 -1'6 553'6 10:25A Chart for @W5N Options for @W5N
Sep 25 571'0 572'2 562'6 567'6 -1'6 569'4 10:25A Chart for @W5U Options for @W5U
Dec 25 595'2 595'6 586'4 590'6 -2'0 592'6 10:25A Chart for @W5Z Options for @W5Z
Mar 26 615'0 615'4 606'6 609'6 -2'6 612'4 10:25A Chart for @W6H Options for @W6H
May 26 625'2 625'2 617'6 619'6 -3'4 623'2 10:25A Chart for @W6K Options for @W6K
Jul 26 623'0 623'6 619'6 622'2 -3'2 625'4 10:25A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 565'0 572'2 560'6 568'2 3'0 565'2 10:25A Chart for @KW5K Options for @KW5K
Jul 25 576'6 582'4 572'2 579'0 2'2 576'6 10:25A Chart for @KW5N Options for @KW5N
Sep 25 591'4 595'6 587'0 592'4 1'4 591'0 10:25A Chart for @KW5U Options for @KW5U
Dec 25 614'2 617'6 610'0 614'0 0'2 613'6 10:25A Chart for @KW5Z Options for @KW5Z
Mar 26 635'4 636'4 629'0 631'6 -1'0 632'6 10:25A Chart for @KW6H Options for @KW6H
May 26 639'2 639'2 639'2 639'2 -3'4 642'6 10:25A Chart for @KW6K Options for @KW6K
Jul 26 642'4 642'4 642'4 642'4 0'4 642'0 10:25A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 288.275 288.675 287.250 288.100 - 0.175 288.275 10:25A Chart for @GF5J Options for @GF5J
May 25 287.100 287.450 286.025 286.950 - 0.200 287.150 10:25A Chart for @GF5K Options for @GF5K
Aug 25 292.400 293.075 291.800 292.550 0.150 292.400 10:25A Chart for @GF5Q Options for @GF5Q
Sep 25 291.450 292.200 290.900 291.800 0.350 291.450 10:25A Chart for @GF5U Options for @GF5U
Oct 25 289.125 290.475 289.000 290.250 0.675 289.575 10:25A Chart for @GF5V Options for @GF5V
Nov 25 286.950 288.125 286.475 288.125 1.175 286.950 10:24A Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.975 210.050 208.600 209.825 0.700 209.125 10:25A Chart for @LE5J Options for @LE5J
Jun 25 205.350 206.700 204.750 206.475 1.050 205.425 10:25A Chart for @LE5M Options for @LE5M
Aug 25 202.150 203.175 201.650 203.000 0.675 202.325 10:25A Chart for @LE5Q Options for @LE5Q
Oct 25 201.200 201.875 200.725 201.775 0.400 201.375 10:25A Chart for @LE5V Options for @LE5V
Dec 25 201.950 202.325 201.350 202.275 0.325 201.950 10:25A Chart for @LE5Z Options for @LE5Z
Feb 26 202.350 203.050 201.950 202.975 0.375 202.600 10:24A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.375 87.650 87.175 87.325 -0.050 87.375 10:25A Chart for @HE5J Options for @HE5J
May 25 88.925 89.475 88.600 88.900 -0.575 89.475 10:25A Chart for @HE5K Options for @HE5K
Jun 25 96.675 96.725 95.225 95.925 -1.100 97.025 10:25A Chart for @HE5M Options for @HE5M
Jul 25 97.325 97.450 95.925 96.500 -1.075 97.575 10:25A Chart for @HE5N Options for @HE5N
Aug 25 96.500 96.500 95.350 95.875 -1.025 96.900 10:25A Chart for @HE5Q Options for @HE5Q
Oct 25 82.350 82.350 81.650 82.075 -0.325 82.400 10:24A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.29 Wind Dir: SSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:57 Sunset: 7:39
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 73°F
Low: 57°F
Precip: 79%		 High: 59°F
Low: 47°F
Precip: 62%		 High: 56°F
Low: 47°F
Precip: 80%		 High: 50°F
Low: 44°F
Precip: 80%		 High: 53°F
Low: 33°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Massive Storm, Heavy Rain, and Severe Weather Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong thunderstorms across Midwest. Severe weather possible for Mississippi Valley, northern Delta and Lower Ohio Valley. » More DTN Weather Commentary
Posted at 5:44AM Wed Apr 2, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Far Upper Mississippi River Now Open for Business

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

Corn, Soybean Farmer Acreage Intentions Met in 2024

DTN Ag Policy Blog

As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers

Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War

Ag Secretary Uses Purse Strings to Press Culture Wars in States

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Tornado Outbreak Forecast for Mid-South Wednesday

Massive Heavy Rain This Week Could Mean Historic Flooding in Mid-South, Ohio Valley

April Forecast Shows Cold Potential, But Could Bust

DTN Ethanol Blog

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Exceptional US Soybean Oil Export Demand Commands Respect

Exceptional US Soybean Oil Export Demand Commands Respect

The Soybean-Corn Price Ratio: Ahead of March 31 and Beyond

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN