0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart July    
Price as of 07/07/26 03:13AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/06 05:42
DTN Midday Grain Comments 07/06 10:50
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement

DTN Livestock News
DTN Cattle Close/Trends 07/06 15:45
DTN Early Word Livestock Comments 07/06 06:07
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:20
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 03:00A Chart for @C6N Options for @C6N
Sep 26 437'0 439'4 435'6 438'4 0'2 438'2 03:02A Chart for @C6U Options for @C6U
Dec 26 456'6 459'4 455'0 458'0 0'2 457'6 03:02A Chart for @C6Z Options for @C6Z
Mar 27 471'4 473'6 469'6 472'6 0'2 472'4 03:01A Chart for @C7H Options for @C7H
May 27 478'4 481'6 478'0 481'2 0'6 480'4 03:01A Chart for @C7K Options for @C7K
Jul 27 484'2 486'4 483'0 485'6 0'2 485'4 03:01A Chart for @C7N Options for @C7N
Sep 27 472'2 474'0 471'4 473'4 -0'2 473'6 03:01A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 03:01A Chart for @S6N Options for @S6N
Aug 26 1181'4 1189'0 1180'0 1186'4 2'4 1184'0 03:02A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1185'4 1176'6 1183'6 2'6 1181'0 03:01A Chart for @S6U Options for @S6U
Nov 26 1189'2 1197'6 1188'0 1195'4 3'2 1192'2 03:02A Chart for @S6X Options for @S6X
Jan 27 1202'0 1210'6 1201'4 1209'2 3'6 1205'4 03:01A Chart for @S7F Options for @S7F
Mar 27 1202'4 1213'6 1202'4 1211'4 4'0 1207'4 03:01A Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1216'2 5'0 1211'2 03:01A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 03:01A Chart for @W6N Options for @W6N
Sep 26 613'0 613'6 609'2 612'2 -1'6 614'0 03:01A Chart for @W6U Options for @W6U
Dec 26 627'2 628'2 624'2 627'2 -1'2 628'4 03:01A Chart for @W6Z Options for @W6Z
Mar 27 640'0 641'0 637'0 639'6 -1'2 641'0 03:01A Chart for @W7H Options for @W7H
May 27 644'6 648'4 644'6 647'4 -0'4 648'0 03:01A Chart for @W7K Options for @W7K
Jul 27 649'6 652'0 648'6 652'0 0'4 651'4 03:01A Chart for @W7N Options for @W7N
Sep 27 660'4 660'6 660'4 660'4 -1'2 661'6 03:01A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 640'4 623'4 640'4 11'4 638'4s 03:01A Chart for @KW6N Options for @KW6N
Sep 26 647'0 648'2 642'2 646'4 -3'2 649'6 03:01A Chart for @KW6U Options for @KW6U
Dec 26 660'0 662'4 656'6 661'0 -3'2 664'2 03:01A Chart for @KW6Z Options for @KW6Z
Mar 27 672'6 673'6 669'6 673'2 -3'2 676'4 03:01A Chart for @KW7H Options for @KW7H
May 27 680'2 681'6 678'2 680'6 -3'2 684'0 03:01A Chart for @KW7K Options for @KW7K
Jul 27 682'2 684'0 681'4 684'0 -2'6 686'6 03:01A Chart for @KW7N Options for @KW7N
Sep 27 690'4 691'2 688'6 688'6 12'4 694'4s 03:01A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Chart for @GF6Q Options for @GF6Q
Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Chart for @GF6U Options for @GF6U
Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 Chart for @GF6V Options for @GF6V
Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 07/06 Chart for @GF6X Options for @GF6X
Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 07/06 Chart for @GF7F Options for @GF7F
Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 07/06 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Chart for @LE6Q Options for @LE6Q
Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Chart for @LE6V Options for @LE6V
Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 07/06 Chart for @LE7G Options for @LE7G
Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 07/06 Chart for @LE7J Options for @LE7J
Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 07/06 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Chart for @HE6N Options for @HE6N
Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Chart for @HE6Q Options for @HE6Q
Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 Chart for @HE6V Options for @HE6V
Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 07/06 Chart for @HE6Z Options for @HE6Z
Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 07/06 Chart for @HE7G Options for @HE7G
Apr 27 81.925 82.725 81.200 82.675 0.750 82.675s 07/06 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:56 Sunset: 8:43
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 89°F
Low: 67°F
Precip: 0%		 High: 92°F
Low: 67°F
Precip: 0%		 High: 92°F
Low: 72°F
Precip: 40%		 High: 87°F
Low: 72°F
Precip: 48%		 High: 88°F
Low: 70°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Storms Continue for Upper Midwest, Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM Mon Jul 6, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN