River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Dec
	Jan 26
	Feb 26
	Fall 2026
Wheat	J/J 2026
Orrick	Delivery	Basis	Cash
Corn	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Dec
	Jan 26
	Feb 26
	Fall 2026
Wheat	J/J 2026
Lexington	Delivery	Basis	Cash
Corn	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Dec
	Jan 26
	Feb 26
	Fall 2026
Odessa	Delivery	Basis	Cash
Corn	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Dec
	Jan 26
	Feb
	Fall 2026
Wheat	J/J 2026

Price as of 12/09/25 09:13AM CST.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN National HRS Index 12/08
	Portland Grain Review 12/04
	DTN Weather Trend Indicators 12/08 06:18
	FARM MARKET NEWS - CORN REPORT FOR Mon, December 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 8
	USDA Daily Market Rates 12/09

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends


	DTN Livestock News
	DTN Cattle Prices/Trends 12/09 08:10
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/09 08:30
	Family Business Matters 10/29 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	437'0	440'0	434'4	438'2	2'0	436'2	09:01A
	Mar 26	443'6	447'4	443'4	445'2	1'4	443'6	09:01A
	May 26	451'2	454'2	451'2	453'0	1'6	451'2	09:02A
	Jul 26	457'0	459'4	456'6	458'0	1'0	457'0	09:02A
	Sep 26	452'6	454'4	452'6	453'4	0'6	452'6	09:02A
	Dec 26	463'4	465'6	463'4	464'6	0'6	464'0	09:02A
	Mar 27	476'0	478'6	476'0	478'4	1'4	477'0	09:02A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'6	1094'6	1086'2	1090'2	-3'4	1093'6	09:02A
	Mar 26	1105'6	1106'6	1099'0	1102'2	-3'4	1105'6	09:02A
	May 26	1116'6	1117'6	1110'4	1113'0	-3'6	1116'6	09:02A
	Jul 26	1125'0	1126'0	1119'6	1122'4	-3'2	1125'6	09:02A
	Aug 26	1118'2	1119'6	1114'0	1116'0	-3'0	1119'0	09:02A
	Sep 26	1100'0	1100'0	1095'6	1096'2	-3'4	1099'6	09:02A
	Nov 26	1099'4	1102'2	1097'2	1098'6	-2'6	1101'4	09:02A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				538'2	0'0	536'0	09:01A
	Mar 26	535'4	537'6	531'6	536'4	1'6	534'6	09:02A
	May 26	542'6	545'0	539'4	544'0	1'6	542'2	09:02A
	Jul 26	550'6	553'0	547'6	552'0	1'6	550'2	09:02A
	Sep 26	562'4	565'2	560'4	564'0	1'2	562'6	09:02A
	Dec 26	578'0	581'0	576'2	580'0	1'6	578'2	09:02A
	Mar 27	592'6	593'0	592'2	592'2	0'6	591'4	09:02A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	521'6	521'6	519'6	519'6	-2'2	521'0s	09:02A
	Mar 26	527'0	530'4	524'0	530'2	3'6	526'4	09:02A
	May 26	538'2	541'6	535'6	541'2	3'2	538'0	09:02A
	Jul 26	551'0	554'2	548'0	553'2	2'4	550'6	09:02A
	Sep 26	566'6	568'4	563'2	567'6	2'2	565'4	09:02A
	Dec 26	585'0	586'6	582'4	585'4	0'6	584'6	09:02A
	Mar 27	604'2	604'2	600'6	601'6	-4'0	601'2s	09:02A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	335.050	338.675	334.500	337.000	1.350	335.650	09:02A
	Mar 26	329.875	333.175	329.350	331.550	1.125	330.425	09:02A
	Apr 26	329.100	332.600	329.050	331.075	1.350	329.725	09:02A
	May 26	327.925	330.925	326.775	329.150	1.225	327.925	09:02A
	Aug 26	328.025	331.500	327.950	330.400	1.800	328.600	09:02A
	Sep 26	329.000	329.600	328.450	329.600	3.150	326.450	09:02A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	227.275	227.775	226.500	226.900	- 0.425	227.325	09:02A
	Feb 26	226.650	227.650	226.000	226.800	0.125	226.675	09:02A
	Apr 26	226.700	227.875	226.050	227.100	0.400	226.700	09:02A
	Jun 26	220.425	221.575	219.900	220.825	0.425	220.400	09:02A
	Aug 26	216.675	217.800	216.100	217.125	0.450	216.675	09:02A
	Oct 26	215.350	216.575	214.850	215.825	0.425	215.400	09:02A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.200	82.200	81.875	81.975	-0.325	82.300	09:02A
	Feb 26	82.225	82.300	80.650	81.775	-0.625	82.400	09:02A
	Apr 26	86.875	86.875	85.500	86.400	-0.575	86.975	09:02A
	May 26	90.250	90.250	89.700	89.700	-0.800	90.500	09:02A
	Jun 26	98.975	98.975	97.775	98.600	-0.525	99.125	09:02A
	Jul 26	100.000	100.000	98.925	99.775	- 0.425	100.200	09:02A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	33^oF	Feels Like:	25^oF
Humid:	89%	Dew Pt:	30^oF
Barom:	29.94	Wind Dir:	SW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:22	Sunset:	4:52
As reported at Rasa Farms, MO at 8:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 52°F Low: 32°F Precip: 0%	High: 46°F Low: 29°F Precip: 0%	High: 45°F Low: 27°F Precip: 0%	High: 38°F Low: 25°F Precip: 0%	High: 28°F Low: 15°F Precip: 0%