0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Price as of 07/06/26 12:24AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/02 13:55
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/03

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/02 12:00
DTN Closing Livestock Comment 07/02 16:19
CME Feeder Cattle Index 07/02
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:15
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 430'0 433'4 430'0 433'4 8'4 425'0 07/05 Chart for @C6N Options for @C6N
Sep 26 425'0 431'0 425'0 430'6 7'6 423'0 12:13A Chart for @C6U Options for @C6U
Dec 26 444'4 450'0 444'4 449'6 8'2 441'4 12:13A Chart for @C6Z Options for @C6Z
Mar 27 458'6 464'6 458'6 464'4 8'2 456'2 12:13A Chart for @C7H Options for @C7H
May 27 467'4 473'2 467'4 473'2 8'2 465'0 12:13A Chart for @C7K Options for @C7K
Jul 27 474'0 479'0 474'0 478'6 7'6 471'0 12:13A Chart for @C7N Options for @C7N
Sep 27 468'0 469'2 467'6 469'2 6'0 463'2 12:13A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1139'2 1151'0 1139'2 1150'6 19'0 1131'6 12:13A Chart for @S6N Options for @S6N
Aug 26 1140'2 1159'0 1140'2 1157'2 21'0 1136'2 12:13A Chart for @S6Q Options for @S6Q
Sep 26 1140'0 1159'0 1140'0 1156'6 20'6 1136'0 12:13A Chart for @S6U Options for @S6U
Nov 26 1153'0 1171'4 1153'0 1169'0 21'2 1147'6 12:13A Chart for @S6X Options for @S6X
Jan 27 1167'0 1185'6 1167'0 1183'4 21'2 1162'2 12:13A Chart for @S7F Options for @S7F
Mar 27 1172'4 1190'4 1172'4 1187'2 19'0 1168'2 12:13A Chart for @S7H Options for @S7H
May 27 1179'2 1196'0 1179'2 1193'2 18'2 1175'0 12:13A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'2 593'2 590'2 593'2 2'6 590'4 12:13A Chart for @W6N Options for @W6N
Sep 26 600'4 607'4 600'2 605'2 5'4 599'6 12:13A Chart for @W6U Options for @W6U
Dec 26 614'4 621'6 614'4 619'2 5'2 614'0 12:13A Chart for @W6Z Options for @W6Z
Mar 27 627'4 633'6 627'4 631'4 5'0 626'4 12:13A Chart for @W7H Options for @W7H
May 27 635'4 641'0 635'4 639'0 5'0 634'0 12:13A Chart for @W7K Options for @W7K
Jul 27 639'6 644'4 639'6 643'2 4'6 638'4 12:13A Chart for @W7N Options for @W7N
Sep 27 653'4 655'0 652'6 654'2 5'2 649'0 12:13A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 623'4 623'4 623'4 623'4 -3'4 627'0 12:13A Chart for @KW6N Options for @KW6N
Sep 26 638'0 645'4 634'0 641'6 3'2 638'4 12:13A Chart for @KW6U Options for @KW6U
Dec 26 651'0 659'2 648'0 655'6 3'4 652'2 12:13A Chart for @KW6Z Options for @KW6Z
Mar 27 662'6 670'4 662'4 667'2 3'4 663'6 12:13A Chart for @KW7H Options for @KW7H
May 27 669'0 678'0 668'0 674'6 3'4 671'2 12:13A Chart for @KW7K Options for @KW7K
Jul 27 669'6 680'6 669'6 677'2 3'0 674'2 12:13A Chart for @KW7N Options for @KW7N
Sep 27 681'6 681'6 681'6 681'6 1'6 682'0s 12:13A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/05 Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/05 Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/05 Chart for @GF6V Options for @GF6V
Nov 26 357.000 357.050 352.100 352.750 - 3.800 352.475s 07/05 Chart for @GF6X Options for @GF6X
Jan 27 350.700 350.700 345.800 346.525 - 3.625 346.325s 07/05 Chart for @GF7F Options for @GF7F
Mar 27 345.575 346.000 342.000 342.850 - 3.550 342.600s 07/02 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/05 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/05 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/05 Chart for @LE6Z Options for @LE6Z
Feb 27 237.750 237.750 234.725 234.900 - 2.175 235.050s 07/05 Chart for @LE7G Options for @LE7G
Apr 27 238.200 238.250 235.300 235.600 - 2.050 235.700s 07/05 Chart for @LE7J Options for @LE7J
Jun 27 231.200 231.725 229.075 229.300 - 2.175 229.300s 07/05 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/05 Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/05 Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/05 Chart for @HE6V Options for @HE6V
Dec 26 73.425 73.800 72.750 73.300 -0.075 73.375s 07/05 Chart for @HE6Z Options for @HE6Z
Feb 27 77.175 77.425 76.600 76.900 -0.300 76.975s 07/05 Chart for @HE7G Options for @HE7G
Apr 27 82.000 82.300 81.600 81.850 -0.300 81.925s 07/05 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:43
As reported at Rasa Farms, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 87°F
Low: 67°F
Precip: 20%		 High: 88°F
Low: 67°F
Precip: 0%		 High: 91°F
Low: 68°F
Precip: 0%		 High: 89°F
Low: 72°F
Precip: 51%		 High: 86°F
Low: 71°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Thu Jul 2, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

El Nino Development Raises Dryness Concern for Panama Canal

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Lower-Than-Expected Wheat Area Reported for All of North America

Lower-Than-Expected Wheat Area Reported for All of North America

Corn Likely to See Greatest Impact From European Drought

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN