0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/13/26 06:54PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/13 13:44
DTN National HRS Index 05/12
Portland Grain Review 05/12
DTN Weather Trend Indicators 05/11 05:52
FARM MARKET NEWS - CORN REPORT FOR Wed, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 13
USDA Daily Market Rates 05/13

DTN Ag Headline News
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 05/13 16:10
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 15:30
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/13 15:05
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 06:43P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 06:14P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 06:32P Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 06:37P Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 03:12P Chart for @C7K Options for @C7K
Jul 27 524'6 529'6 524'2 526'0 0'2 526'2s 02:35P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 06:43P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 06:42P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 06:36P Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 04:47P Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 04:45P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 06:40P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 06:39P Chart for @W6Z Options for @W6Z
Mar 27 724'0 727'2 712'6 722'0 -2'0 722'6s 04:45P Chart for @W7H Options for @W7H
May 27 729'0 731'6 717'6 727'2 -1'4 728'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 721'6 724'0 712'0 722'2 -0'6 722'0s 06:23P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 738'0 750'0 722'4 722'6 -6'4 724'6s 05:40P Chart for @KW6N Options for @KW6N
Sep 26 746'4 758'0 733'4 734'0 -6'2 736'0s 06:03P Chart for @KW6U Options for @KW6U
Dec 26 758'6 767'6 746'0 748'2 -7'6 750'0s 06:04P Chart for @KW6Z Options for @KW6Z
Mar 27 767'0 773'6 753'4 758'2 -7'2 759'6s 01:30P Chart for @KW7H Options for @KW7H
May 27 766'0 771'6 756'2 761'2 -4'6 762'4s 04:45P Chart for @KW7K Options for @KW7K
Jul 27 758'0 762'0 747'2 754'2 -4'6 754'2s 04:45P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.100 352.350 343.275 350.725 3.825 351.025s 02:47P Chart for @GF6X Options for @GF6X
Jan 27 341.300 345.700 336.550 344.150 3.950 344.475s 02:47P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.575 238.050 232.425 237.125 3.950 237.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.975 237.275 231.950 236.350 3.650 236.675s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 03:30P Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 92.500 90.025 92.450 1.875 92.250s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 83.150 84.700 82.750 84.575 1.375 84.500s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 23% Dew Pt: 35oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:19
As reported at Rasa Farms, MO at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 37%
High: 88°F
Low: 64°F
Precip: 45%
High: 83°F
Low: 65°F
Precip: 53%
High: 87°F
Low: 65°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 13, 2026 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN