0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Wheat Chart June/July 2027    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan 27    
  Chart March    
  Chart May    
  Chart July    
  Chart Fall 2027    
Price as of 11/02/26 12:42PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN National HRS Index 10/30
Portland Grain Review 10/27
DTN Weather Trend Indicators 10/26 06:09
FARM MARKET NEWS - CORN REPORT FOR Fri, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 30
USDA Daily Market Rates 10/30

DTN Ag Headline News
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'0 -0'6 447'6 12:31P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'4 460'6 -0'2 461'0 12:31P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 469'2 0'2 469'0 12:31P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 475'6 0'0 475'6 12:31P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 473'0 0'2 472'6 12:31P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 487'6 0'2 487'4 12:31P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 501'6 0'4 501'2 12:31P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1204'6 -17'4 1222'2 12:30P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'6 -17'4 1234'2 12:31P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1226'4 -17'2 1243'6 12:31P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1236'4 1237'0 -16'4 1253'4 12:31P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1245'2 1245'6 -14'4 1260'2 12:31P Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1232'2 1232'4 -13'0 1245'4 12:31P Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1204'0 1204'6 -9'6 1214'4 12:31P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'2 1'6 603'4 12:31P Chart for @W6Z Options for @W6Z
Mar 27 617'0 622'2 614'6 618'6 1'6 617'0 12:31P Chart for @W7H Options for @W7H
May 27 623'4 628'2 621'2 625'2 1'4 623'6 12:31P Chart for @W7K Options for @W7K
Jul 27 629'6 633'4 627'0 631'4 1'6 629'6 12:31P Chart for @W7N Options for @W7N
Sep 27 640'0 644'0 638'0 642'2 1'6 640'4 12:31P Chart for @W7U Options for @W7U
Dec 27 655'4 660'2 654'0 658'4 2'0 656'4 12:30P Chart for @W7Z Options for @W7Z
Mar 28 668'0 674'0 668'0 672'6 2'6 670'0 12:30P Chart for @W8H Options for @W8H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 652'0 641'4 643'6 -0'4 644'2 12:31P Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 660'6 650'6 653'0 -0'6 653'6 12:31P Chart for @KW7H Options for @KW7H
May 27 657'0 665'2 656'2 658'0 -0'6 658'6 12:31P Chart for @KW7K Options for @KW7K
Jul 27 663'4 668'0 660'4 662'4 0'0 662'4 12:31P Chart for @KW7N Options for @KW7N
Sep 27 671'4 677'2 671'4 673'0 0'2 672'6 12:31P Chart for @KW7U Options for @KW7U
Dec 27 686'4 691'4 686'4 688'2 1'2 687'0 12:31P Chart for @KW7Z Options for @KW7Z
Mar 28 697'4 697'4 697'4 697'4 0'0 697'4 12:31P Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.750 0.975 337.775 12:31P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 333.200 1.425 331.775 12:31P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.825 1.550 327.275 12:31P Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 327.225 1.700 325.525 12:31P Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 325.400 2.175 323.225 12:31P Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 325.075 1.925 323.150 12:31P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.725 220.400 - 0.550 220.950 12:31P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.375 224.275 0.075 224.200 12:31P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.950 226.575 - 0.050 226.625 12:30P Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.275 221.825 0.150 221.675 12:30P Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 218.300 0.325 217.975 12:30P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 216.325 0.475 215.850 12:30P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.975 58.125 -0.750 58.875 12:31P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.275 63.750 12:31P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.000 69.100 69.875 0.375 69.500 12:31P Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.575 0.425 76.150 12:31P Chart for @HE7K Options for @HE7K
Jun 27 85.375 86.175 85.075 86.150 0.875 85.275 12:31P Chart for @HE7M Options for @HE7M
Jul 27 88.550 89.475 88.350 89.450 0.900 88.550 12:31P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:43 Sunset: 5:13
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 59°F
Precip: 66%		 High: 71°F
Low: 52°F
Precip: 80%		 High: 63°F
Low: 46°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 22%		 High: 59°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Through Central US Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Nov 2, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN