 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
03:56P |
|
 |
 |
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
03:48P |
|
 |
 |
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
03:40P |
|
 |
 |
May 27 |
487'4 |
492'0 |
483'0 |
491'6 |
3'4 |
491'6s |
02:30P |
|
 |
 |
Jul 27 |
492'6 |
497'0 |
488'2 |
497'0 |
3'4 |
496'6s |
03:05P |
|
 |
 |
Sep 27 |
481'2 |
484'2 |
477'2 |
484'2 |
3'0 |
484'2s |
01:30P |
|
 |
 |
Dec 27 |
486'2 |
490'4 |
483'6 |
490'2 |
2'6 |
490'0s |
02:49P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
03:33P |
|
 |
 |
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
02:57P |
|
 |
 |
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
03:55P |
|
 |
 |
Jan 27 |
1209'0 |
1218'0 |
1201'0 |
1216'4 |
7'2 |
1216'6s |
02:30P |
|
 |
 |
Mar 27 |
1213'4 |
1221'4 |
1205'2 |
1219'4 |
6'4 |
1220'0s |
02:30P |
|
 |
 |
May 27 |
1218'0 |
1226'4 |
1210'4 |
1224'6 |
6'0 |
1225'2s |
01:30P |
|
 |
 |
Jul 27 |
1224'6 |
1231'6 |
1216'4 |
1230'2 |
5'6 |
1230'4s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
03:56P |
|
 |
 |
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
02:57P |
|
 |
 |
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
01:20P |
|
 |
 |
May 27 |
707'6 |
720'6 |
702'6 |
720'4 |
9'2 |
719'0s |
01:30P |
|
 |
 |
Jul 27 |
705'0 |
717'0 |
700'6 |
716'6 |
8'2 |
716'2s |
02:30P |
|
 |
 |
Sep 27 |
711'0 |
722'6 |
706'6 |
722'6 |
7'6 |
721'6s |
02:30P |
|
 |
 |
Dec 27 |
724'0 |
732'6 |
717'0 |
732'6 |
7'2 |
732'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
714'6 |
734'2 |
711'6 |
734'0 |
15'6 |
732'2s |
03:45P |
|
 |
 |
Dec 26 |
729'2 |
748'4 |
726'2 |
748'2 |
15'4 |
746'6s |
02:43P |
|
 |
 |
Mar 27 |
738'6 |
759'6 |
738'4 |
759'6 |
15'2 |
758'0s |
01:30P |
|
 |
 |
May 27 |
744'6 |
764'2 |
744'0 |
764'2 |
14'4 |
762'4s |
01:20P |
|
 |
 |
Jul 27 |
742'4 |
760'4 |
740'4 |
760'4 |
13'2 |
759'2s |
02:30P |
|
 |
 |
Sep 27 |
748'6 |
763'2 |
748'6 |
763'2 |
12'6 |
763'0s |
03:46P |
|
 |
 |
Dec 27 |
759'6 |
773'2 |
757'6 |
773'2 |
12'2 |
772'2s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
346.675 |
348.125 |
344.575 |
345.925 |
- 0.650 |
345.950s |
01:05P |
|
 |
 |
Sep 26 |
340.225 |
341.050 |
337.450 |
339.075 |
- 1.000 |
339.350s |
01:05P |
|
 |
 |
Oct 26 |
334.300 |
334.625 |
330.525 |
332.550 |
- 1.625 |
332.825s |
01:05P |
|
 |
 |
Nov 26 |
329.250 |
330.150 |
325.750 |
327.400 |
- 2.125 |
327.925s |
01:05P |
|
 |
 |
Jan 27 |
323.125 |
323.925 |
319.625 |
321.375 |
- 2.200 |
321.750s |
01:05P |
|
 |
 |
Mar 27 |
319.400 |
320.325 |
316.425 |
318.475 |
- 2.050 |
318.600s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
01:05P |
|
 |
 |
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
01:05P |
|
 |
 |
Dec 26 |
223.350 |
223.350 |
220.325 |
220.400 |
- 2.675 |
220.525s |
02:59P |
|
 |
 |
Feb 27 |
224.100 |
224.125 |
221.200 |
221.475 |
- 2.475 |
221.525s |
01:05P |
|
 |
 |
Apr 27 |
224.375 |
224.550 |
221.800 |
222.225 |
- 2.050 |
222.325s |
01:05P |
|
 |
 |
Jun 27 |
217.750 |
218.200 |
215.625 |
216.300 |
- 1.725 |
216.350s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
100.500 |
102.025 |
100.500 |
101.575 |
1.375 |
101.650s |
02:30P |
|
 |
 |
Oct 26 |
87.150 |
88.375 |
86.925 |
87.850 |
1.025 |
87.950s |
01:05P |
|
 |
 |
Dec 26 |
78.100 |
79.025 |
78.025 |
78.650 |
0.825 |
78.775s |
03:11P |
|
 |
 |
Feb 27 |
81.250 |
81.925 |
81.175 |
81.600 |
0.600 |
81.725s |
01:05P |
|
 |
 |
Apr 27 |
85.750 |
86.200 |
85.625 |
85.900 |
0.275 |
86.025s |
01:05P |
|
 |
 |
May 27 |
89.600 |
89.650 |
89.375 |
89.375 |
-0.100 |
89.500s |
02:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
94oF |
| Humid: |
54% |
Dew Pt: |
70oF |
| Barom: |
30.03 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:03 |
Sunset: |
8:38 |
| As reported at Rasa Farms, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 90°F Low: 70°F Precip: 0% |
High: 92°F Low: 72°F Precip: 20% |
High: 94°F Low: 72°F Precip: 40% |
High: 97°F Low: 74°F Precip: 0% |
High: 92°F Low: 76°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|