 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
453'6 |
445'4 |
452'6 |
3'2 |
449'4 |
12:56P |
|
 |
 |
Dec 26 |
470'0 |
476'4 |
469'0 |
475'4 |
2'4 |
473'0 |
12:56P |
|
 |
 |
Mar 27 |
485'6 |
492'0 |
484'6 |
491'2 |
2'6 |
488'4 |
12:56P |
|
 |
 |
May 27 |
494'6 |
500'6 |
493'6 |
499'6 |
2'4 |
497'2 |
12:56P |
|
 |
 |
Jul 27 |
499'0 |
505'2 |
498'2 |
504'2 |
2'6 |
501'4 |
12:56P |
|
 |
 |
Sep 27 |
485'2 |
490'4 |
484'6 |
489'6 |
2'4 |
487'2 |
12:56P |
|
 |
 |
Dec 27 |
492'0 |
496'4 |
491'2 |
495'4 |
2'4 |
493'0 |
12:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1227'4 |
1211'2 |
1218'0 |
-8'0 |
1226'0 |
12:56P |
|
 |
 |
Sep 26 |
1210'0 |
1217'4 |
1204'6 |
1210'0 |
-5'4 |
1215'4 |
12:56P |
|
 |
 |
Nov 26 |
1221'2 |
1230'2 |
1217'2 |
1222'4 |
-3'6 |
1226'2 |
12:56P |
|
 |
 |
Jan 27 |
1234'2 |
1243'6 |
1231'2 |
1236'4 |
-3'4 |
1240'0 |
12:56P |
|
 |
 |
Mar 27 |
1237'2 |
1244'4 |
1233'2 |
1238'0 |
-2'0 |
1240'0 |
12:56P |
|
 |
 |
May 27 |
1239'6 |
1247'6 |
1237'2 |
1242'4 |
-1'0 |
1243'4 |
12:56P |
|
 |
 |
Jul 27 |
1243'6 |
1251'6 |
1242'2 |
1247'2 |
-0'2 |
1247'4 |
12:56P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
678'6 |
665'2 |
677'6 |
3'6 |
674'0 |
12:56P |
|
 |
 |
Dec 26 |
690'4 |
696'4 |
683'2 |
695'6 |
4'2 |
691'4 |
12:56P |
|
 |
 |
Mar 27 |
705'4 |
712'0 |
699'2 |
711'6 |
5'0 |
706'6 |
12:56P |
|
 |
 |
May 27 |
712'2 |
719'4 |
707'2 |
719'0 |
5'4 |
713'4 |
12:56P |
|
 |
 |
Jul 27 |
708'6 |
718'0 |
706'4 |
717'0 |
5'6 |
711'2 |
12:56P |
|
 |
 |
Sep 27 |
714'4 |
724'4 |
713'0 |
724'0 |
6'6 |
717'2 |
12:56P |
|
 |
 |
Dec 27 |
725'0 |
735'2 |
724'4 |
735'2 |
7'2 |
728'0 |
12:57P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
723'6 |
733'0 |
717'4 |
731'6 |
8'0 |
723'6 |
12:56P |
|
 |
 |
Dec 26 |
739'0 |
749'2 |
733'4 |
748'2 |
9'2 |
739'0 |
12:56P |
|
 |
 |
Mar 27 |
749'6 |
762'0 |
746'0 |
761'0 |
9'6 |
751'2 |
12:56P |
|
 |
 |
May 27 |
755'0 |
768'0 |
752'4 |
767'0 |
10'4 |
756'4 |
12:56P |
|
 |
 |
Jul 27 |
752'2 |
765'2 |
751'4 |
764'0 |
10'0 |
754'0 |
12:56P |
|
 |
 |
Sep 27 |
760'6 |
770'0 |
760'4 |
768'6 |
10'4 |
758'2 |
12:56P |
|
 |
 |
Dec 27 |
772'0 |
779'0 |
770'2 |
779'0 |
11'2 |
767'6 |
12:56P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
352.450 |
353.475 |
347.800 |
349.000 |
- 3.000 |
352.000 |
12:56P |
|
 |
 |
Sep 26 |
346.675 |
348.050 |
343.200 |
344.775 |
- 1.475 |
346.250 |
12:56P |
|
 |
 |
Oct 26 |
340.425 |
341.875 |
337.800 |
339.425 |
- 0.400 |
339.825 |
12:56P |
|
 |
 |
Nov 26 |
335.150 |
337.000 |
333.225 |
335.125 |
0.525 |
334.600 |
12:56P |
|
 |
 |
Jan 27 |
328.650 |
330.725 |
327.000 |
328.950 |
1.000 |
327.950 |
12:57P |
|
 |
 |
Mar 27 |
325.000 |
327.200 |
323.500 |
325.575 |
1.425 |
324.150 |
12:57P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.000 |
227.750 |
225.500 |
226.450 |
- 0.075 |
226.525 |
12:56P |
|
 |
 |
Oct 26 |
223.850 |
224.675 |
221.975 |
222.975 |
- 0.325 |
223.300 |
12:56P |
|
 |
 |
Dec 26 |
223.525 |
224.375 |
221.800 |
222.700 |
- 0.300 |
223.000 |
12:56P |
|
 |
 |
Feb 27 |
224.425 |
225.300 |
222.900 |
223.725 |
- 0.225 |
223.950 |
12:56P |
|
 |
 |
Apr 27 |
225.500 |
226.550 |
224.100 |
224.975 |
- 0.050 |
225.025 |
12:56P |
|
 |
 |
Jun 27 |
220.000 |
220.475 |
218.350 |
219.250 |
0.125 |
219.125 |
12:56P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
101.150 |
102.375 |
100.975 |
101.375 |
0.100 |
101.275 |
12:56P |
|
 |
 |
Oct 26 |
87.825 |
88.875 |
87.500 |
88.100 |
0.375 |
87.725 |
12:56P |
|
 |
 |
Dec 26 |
79.125 |
79.825 |
78.850 |
79.275 |
0.200 |
79.075 |
12:56P |
|
 |
 |
Feb 27 |
82.425 |
82.850 |
82.075 |
82.500 |
0.250 |
82.250 |
12:56P |
|
 |
 |
Apr 27 |
86.775 |
87.100 |
86.550 |
86.925 |
0.250 |
86.675 |
12:56P |
|
 |
 |
May 27 |
89.975 |
90.350 |
89.975 |
90.350 |
0.400 |
89.950 |
12:56P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
88oF |
| Humid: |
45% |
Dew Pt: |
63oF |
| Barom: |
29.88 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:06 |
Sunset: |
8:36 |
| As reported at Rasa Farms, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 90°F Low: 73°F Precip: 0% |
High: 83°F Low: 63°F Precip: 20% |
High: 78°F Low: 63°F Precip: 53% |
High: 77°F Low: 64°F Precip: 80% |
High: 89°F Low: 65°F Precip: 26% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|