0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/06/26 12:26PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/02 13:52
DTN National HRS Index 04/03
Portland Grain Review 03/31
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 2
USDA Daily Market Rates 04/06

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

DTN Livestock News
DTN Cattle Prices 04/06 12:05
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
CME Feeder Cattle Index 04/02
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/06 11:30
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 454'0 1'6 452'2 12:14P Chart for @C6K Options for @C6K
Jul 26 464'0 465'4 459'6 465'0 1'6 463'2 12:14P Chart for @C6N Options for @C6N
Sep 26 467'4 469'0 463'4 468'4 1'4 467'0 12:14P Chart for @C6U Options for @C6U
Dec 26 481'4 483'0 477'6 482'4 1'2 481'2 12:14P Chart for @C6Z Options for @C6Z
Mar 27 492'4 494'0 489'0 493'6 1'4 492'2 12:14P Chart for @C7H Options for @C7H
May 27 498'6 500'4 495'4 500'2 1'2 499'0 12:14P Chart for @C7K Options for @C7K
Jul 27 501'6 503'6 498'6 503'4 1'0 502'4 12:14P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1169'0 5'4 1163'4 12:14P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'0 1175'6 1185'2 5'2 1180'0 12:14P Chart for @S6N Options for @S6N
Aug 26 1179'0 1180'4 1171'2 1180'2 5'0 1175'2 12:14P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 1159'4 1150'4 1159'2 5'4 1153'6 12:14P Chart for @S6U Options for @S6U
Nov 26 1154'0 1158'6 1149'6 1158'4 4'4 1154'0 12:14P Chart for @S6X Options for @S6X
Jan 27 1164'6 1168'4 1159'0 1168'4 4'6 1163'6 12:14P Chart for @S7F Options for @S7F
Mar 27 1160'4 1163'0 1153'4 1163'0 4'4 1158'4 12:14P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 595'4 -2'6 598'2 12:14P Chart for @W6K Options for @W6K
Jul 26 610'0 611'4 600'0 606'4 -3'0 609'4 12:14P Chart for @W6N Options for @W6N
Sep 26 624'0 624'0 612'6 619'4 -2'6 622'2 12:14P Chart for @W6U Options for @W6U
Dec 26 640'0 640'6 630'2 637'2 -1'6 639'0 12:14P Chart for @W6Z Options for @W6Z
Mar 27 654'4 654'4 644'2 651'4 -1'4 653'0 12:14P Chart for @W7H Options for @W7H
May 27 659'0 659'0 650'6 657'4 -1'0 658'4 12:14P Chart for @W7K Options for @W7K
Jul 27 643'4 649'0 641'6 649'0 -0'6 649'6 12:14P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'0 615'0 602'4 606'6 -9'0 615'6 12:14P Chart for @KW6K Options for @KW6K
Jul 26 630'4 630'4 617'4 622'2 -8'6 631'0 12:14P Chart for @KW6N Options for @KW6N
Sep 26 641'6 642'2 631'4 636'4 -7'4 644'0 12:14P Chart for @KW6U Options for @KW6U
Dec 26 660'0 660'0 650'4 655'4 -6'2 661'6 12:14P Chart for @KW6Z Options for @KW6Z
Mar 27 673'0 673'4 664'0 669'0 -5'4 674'4 12:14P Chart for @KW7H Options for @KW7H
May 27 686'2 686'2 679'2 679'2 2'6 679'6s 12:14P Chart for @KW7K Options for @KW7K
Jul 27 660'4 666'0 660'4 666'0 -3'6 669'6 12:14P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.425 - 0.475 372.900 12:14P Chart for @GF6J Options for @GF6J
May 26 371.175 372.625 369.000 370.650 0.025 370.625 12:14P Chart for @GF6K Options for @GF6K
Aug 26 369.975 371.475 368.300 370.150 0.650 369.500 12:14P Chart for @GF6Q Options for @GF6Q
Sep 26 368.000 369.325 366.425 368.425 1.100 367.325 12:14P Chart for @GF6U Options for @GF6U
Oct 26 365.000 366.550 363.800 365.800 1.175 364.625 12:14P Chart for @GF6V Options for @GF6V
Nov 26 361.925 363.400 360.900 362.650 1.125 361.525 12:14P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.350 2.150 246.200 12:14P Chart for @LE6J Options for @LE6J
Jun 26 246.875 248.450 246.125 247.150 0.825 246.325 12:14P Chart for @LE6M Options for @LE6M
Aug 26 242.325 243.750 241.825 242.950 0.775 242.175 12:14P Chart for @LE6Q Options for @LE6Q
Oct 26 238.000 238.775 237.325 238.350 0.625 237.725 12:14P Chart for @LE6V Options for @LE6V
Dec 26 237.500 238.000 236.800 237.750 0.700 237.050 12:14P Chart for @LE6Z Options for @LE6Z
Feb 27 236.925 237.950 236.350 237.725 0.900 236.825 12:14P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.625 0.275 90.350 12:14P Chart for @HE6J Options for @HE6J
May 26 96.750 98.375 96.750 98.250 2.250 96.000 12:14P Chart for @HE6K Options for @HE6K
Jun 26 105.150 107.325 105.150 107.175 2.700 104.475 12:14P Chart for @HE6M Options for @HE6M
Jul 26 107.575 109.775 107.575 109.650 2.600 107.050 12:14P Chart for @HE6N Options for @HE6N
Aug 26 107.375 109.325 107.375 109.150 2.275 106.875 12:14P Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 93.100 92.000 93.000 1.575 91.425 12:14P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 49% Dew Pt: 37oF
Barom: 30.39 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 7:43
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 63°F
Low: 40°F
Precip: 0%		 High: 59°F
Low: 36°F
Precip: 0%		 High: 72°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 52°F
Precip: 70%		 High: 65°F
Low: 53°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Fairly Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Apr 6, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early Spring Central US Drought Coverage Exceeds Top DTN Weather Analog Years

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Soybean/Corn Price Ratio Supports Shift to Soybeans

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN