 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
441'0 |
444'4 |
437'2 |
443'4 |
1'6 |
442'4s |
01:30P |
|
 |
 |
Sep 26 |
437'0 |
444'4 |
435'6 |
443'0 |
5'4 |
443'6s |
03:25P |
|
 |
 |
Dec 26 |
456'6 |
464'6 |
455'0 |
463'4 |
6'4 |
464'2s |
03:26P |
|
 |
 |
Mar 27 |
471'4 |
479'4 |
469'6 |
478'4 |
6'4 |
479'0s |
03:06P |
|
 |
 |
May 27 |
478'4 |
487'4 |
478'0 |
486'2 |
6'6 |
487'2s |
03:04P |
|
 |
 |
Jul 27 |
484'2 |
492'2 |
483'0 |
491'0 |
6'4 |
492'0s |
02:50P |
|
 |
 |
Sep 27 |
472'2 |
480'0 |
471'4 |
478'4 |
6'0 |
479'6s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1180'4 |
1200'2 |
1178'4 |
1200'2 |
14'4 |
1196'6s |
02:30P |
|
 |
 |
Aug 26 |
1181'4 |
1194'4 |
1178'0 |
1192'6 |
9'6 |
1193'6s |
03:18P |
|
 |
 |
Sep 26 |
1177'2 |
1188'2 |
1175'2 |
1186'0 |
6'0 |
1187'0s |
01:20P |
|
 |
 |
Nov 26 |
1189'2 |
1198'6 |
1186'6 |
1196'4 |
5'4 |
1197'6s |
03:25P |
|
 |
 |
Jan 27 |
1202'0 |
1211'6 |
1200'4 |
1210'0 |
5'2 |
1210'6s |
03:06P |
|
 |
 |
Mar 27 |
1202'4 |
1214'0 |
1202'4 |
1212'0 |
5'4 |
1213'0s |
02:35P |
|
 |
 |
May 27 |
1206'4 |
1218'0 |
1206'4 |
1215'6 |
5'6 |
1217'0s |
02:40P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
605'6 |
609'2 |
604'4 |
604'6 |
3'2 |
609'2s |
01:20P |
|
 |
 |
Sep 26 |
613'0 |
619'0 |
609'2 |
617'6 |
4'4 |
618'4s |
03:19P |
|
 |
 |
Dec 26 |
627'2 |
634'2 |
624'2 |
632'6 |
5'2 |
633'6s |
02:30P |
|
 |
 |
Mar 27 |
640'0 |
647'0 |
637'0 |
645'4 |
6'0 |
647'0s |
01:20P |
|
 |
 |
May 27 |
644'6 |
654'6 |
644'6 |
653'2 |
6'6 |
654'6s |
01:30P |
|
 |
 |
Jul 27 |
649'6 |
658'4 |
648'6 |
657'2 |
7'2 |
658'6s |
01:30P |
|
 |
 |
Sep 27 |
660'4 |
668'2 |
660'4 |
668'2 |
7'2 |
669'0s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
634'6 |
639'6 |
634'6 |
639'6 |
1'2 |
639'6s |
01:20P |
|
 |
 |
Sep 26 |
647'0 |
653'0 |
642'2 |
652'0 |
3'0 |
652'6s |
02:58P |
|
 |
 |
Dec 26 |
660'0 |
667'4 |
656'6 |
666'4 |
3'0 |
667'2s |
02:30P |
|
 |
 |
Mar 27 |
672'6 |
679'6 |
669'6 |
678'4 |
2'6 |
679'2s |
02:30P |
|
 |
 |
May 27 |
680'2 |
686'6 |
677'4 |
685'4 |
2'6 |
686'6s |
01:30P |
|
 |
 |
Jul 27 |
682'2 |
689'4 |
681'2 |
688'4 |
3'0 |
689'6s |
01:30P |
|
 |
 |
Sep 27 |
692'0 |
692'0 |
692'0 |
692'0 |
3'0 |
697'4s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
360.825 |
362.525 |
359.050 |
360.850 |
0.150 |
360.650s |
01:05P |
|
 |
 |
Sep 26 |
358.500 |
359.375 |
355.775 |
357.725 |
- 0.475 |
357.400s |
01:05P |
|
 |
 |
Oct 26 |
355.050 |
356.275 |
352.400 |
354.050 |
- 1.025 |
353.775s |
01:05P |
|
 |
 |
Nov 26 |
353.050 |
353.100 |
349.100 |
350.525 |
- 1.450 |
350.275s |
01:05P |
|
 |
 |
Jan 27 |
346.375 |
346.550 |
342.900 |
344.125 |
- 1.600 |
344.100s |
01:05P |
|
 |
 |
Mar 27 |
341.950 |
342.900 |
339.200 |
340.550 |
- 1.800 |
340.400s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
239.200 |
239.825 |
237.050 |
238.350 |
- 0.675 |
238.425s |
01:05P |
|
 |
 |
Oct 26 |
234.775 |
235.375 |
232.975 |
234.025 |
- 0.625 |
234.025s |
01:05P |
|
 |
 |
Dec 26 |
234.575 |
235.125 |
232.975 |
234.000 |
- 0.475 |
234.000s |
01:05P |
|
 |
 |
Feb 27 |
235.575 |
235.850 |
233.900 |
234.900 |
- 0.300 |
234.900s |
01:05P |
|
 |
 |
Apr 27 |
236.150 |
236.400 |
234.450 |
235.650 |
- 0.225 |
235.600s |
01:05P |
|
 |
 |
Jun 27 |
230.000 |
230.000 |
228.250 |
229.325 |
- 0.150 |
229.350s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
93.325 |
93.600 |
93.000 |
93.600 |
0.100 |
93.450s |
01:05P |
|
 |
 |
Aug 26 |
98.300 |
98.400 |
96.325 |
96.925 |
-1.600 |
96.925s |
02:30P |
|
 |
 |
Oct 26 |
82.600 |
82.750 |
81.250 |
81.600 |
-0.925 |
81.650s |
01:05P |
|
 |
 |
Dec 26 |
74.350 |
74.450 |
73.375 |
73.450 |
-0.750 |
73.575s |
02:30P |
|
 |
 |
Feb 27 |
77.900 |
78.025 |
77.150 |
77.175 |
-0.550 |
77.325s |
01:05P |
|
 |
 |
Apr 27 |
82.275 |
82.850 |
82.075 |
82.150 |
-0.375 |
82.300s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
88oF |
| Humid: |
46% |
Dew Pt: |
64oF |
| Barom: |
30.03 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:56 |
Sunset: |
8:43 |
| As reported at Rasa Farms, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 89°F Low: 67°F Precip: 0% |
High: 92°F Low: 68°F Precip: 0% |
High: 92°F Low: 72°F Precip: 46% |
High: 86°F Low: 71°F Precip: 56% |
High: 87°F Low: 69°F Precip: 56% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|