|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
414'6 |
410'0 |
413'6 |
3'0 |
410'6 |
11:07A |
|
|
|
Mar 25 |
424'2 |
428'0 |
424'0 |
427'0 |
2'2 |
424'6 |
11:07A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
435'2 |
2'0 |
433'2 |
11:07A |
|
|
|
Jul 25 |
437'0 |
440'2 |
437'0 |
439'4 |
1'6 |
437'6 |
11:07A |
|
|
|
Sep 25 |
432'2 |
435'0 |
432'2 |
434'4 |
1'2 |
433'2 |
11:07A |
|
|
|
Dec 25 |
438'6 |
440'6 |
438'2 |
440'2 |
0'6 |
439'4 |
11:07A |
|
|
|
Mar 26 |
449'6 |
451'2 |
449'4 |
451'0 |
0'6 |
450'2 |
11:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
967'2 |
968'2 |
-5'6 |
974'0 |
11:07A |
|
|
|
Jan 25 |
986'6 |
991'4 |
980'0 |
981'2 |
-4'6 |
986'0 |
11:07A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
993'6 |
995'2 |
-3'0 |
998'2 |
11:07A |
|
|
|
May 25 |
1014'2 |
1019'2 |
1010'0 |
1011'2 |
-2'4 |
1013'6 |
11:07A |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1022'2 |
1023'2 |
-2'2 |
1025'4 |
11:07A |
|
|
|
Aug 25 |
1029'2 |
1031'4 |
1023'4 |
1024'4 |
-2'2 |
1026'6 |
11:07A |
|
|
|
Sep 25 |
1021'4 |
1023'6 |
1016'2 |
1017'2 |
-2'6 |
1020'0 |
11:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
572'6 |
558'0 |
570'6 |
12'0 |
558'6 |
11:07A |
|
|
|
Mar 25 |
580'2 |
592'6 |
578'6 |
591'0 |
11'4 |
579'4 |
11:07A |
|
|
|
May 25 |
592'2 |
604'0 |
591'2 |
602'0 |
11'0 |
591'0 |
11:07A |
|
|
|
Jul 25 |
598'4 |
609'4 |
597'6 |
608'2 |
10'4 |
597'6 |
11:07A |
|
|
|
Sep 25 |
611'0 |
620'4 |
609'0 |
619'0 |
10'0 |
609'0 |
11:07A |
|
|
|
Dec 25 |
626'4 |
634'6 |
624'6 |
633'0 |
9'0 |
624'0 |
11:07A |
|
|
|
Mar 26 |
635'0 |
644'2 |
635'0 |
644'2 |
9'6 |
634'4 |
11:07A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
561'6 |
577'6 |
561'4 |
575'0 |
13'4 |
561'4 |
11:07A |
|
|
|
Mar 25 |
576'2 |
591'2 |
576'0 |
589'0 |
13'4 |
575'4 |
11:07A |
|
|
|
May 25 |
585'6 |
600'4 |
585'6 |
598'4 |
13'2 |
585'2 |
11:07A |
|
|
|
Jul 25 |
594'4 |
609'0 |
594'4 |
607'0 |
13'4 |
593'4 |
11:07A |
|
|
|
Sep 25 |
605'2 |
619'4 |
605'0 |
617'4 |
13'2 |
604'2 |
11:07A |
|
|
|
Dec 25 |
629'0 |
633'6 |
629'0 |
633'6 |
15'2 |
618'4 |
11:07A |
|
|
|
Mar 26 |
638'0 |
638'4 |
629'2 |
629'2 |
-9'2 |
629'6s |
11:07A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
250.200 |
250.425 |
249.875 |
250.275 |
0.200 |
250.075 |
11:07A |
|
|
|
Nov 24 |
249.300 |
249.425 |
248.075 |
248.500 |
- 0.700 |
249.200 |
11:07A |
|
|
|
Jan 25 |
247.000 |
247.300 |
245.625 |
246.000 |
- 0.950 |
246.950 |
11:07A |
|
|
|
Mar 25 |
245.525 |
245.975 |
244.050 |
244.700 |
- 0.850 |
245.550 |
11:07A |
|
|
|
Apr 25 |
246.300 |
246.775 |
244.925 |
245.650 |
- 0.700 |
246.350 |
11:07A |
|
|
|
May 25 |
246.300 |
246.750 |
245.200 |
245.900 |
- 0.525 |
246.425 |
11:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
190.275 |
190.475 |
189.850 |
190.000 |
- 0.175 |
190.175 |
11:07A |
|
|
|
Dec 24 |
189.400 |
189.800 |
188.750 |
189.075 |
- 0.200 |
189.275 |
11:07A |
|
|
|
Feb 25 |
190.000 |
190.325 |
189.350 |
189.800 |
- 0.300 |
190.100 |
11:07A |
|
|
|
Apr 25 |
190.625 |
190.775 |
189.750 |
190.175 |
- 0.525 |
190.700 |
11:07A |
|
|
|
Jun 25 |
183.450 |
183.700 |
182.825 |
183.150 |
- 0.500 |
183.650 |
11:07A |
|
|
|
Aug 25 |
180.600 |
180.875 |
179.850 |
180.125 |
- 0.475 |
180.600 |
11:07A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
81.500 |
82.950 |
81.250 |
82.825 |
2.200 |
80.625 |
11:07A |
|
|
|
Feb 25 |
84.750 |
85.375 |
84.400 |
85.300 |
1.075 |
84.225 |
11:07A |
|
|
|
Apr 25 |
87.500 |
87.750 |
87.175 |
87.600 |
0.475 |
87.125 |
11:07A |
|
|
|
May 25 |
90.500 |
90.700 |
90.350 |
90.650 |
0.475 |
90.175 |
11:07A |
|
|
|
Jun 25 |
97.225 |
97.425 |
96.975 |
97.375 |
0.200 |
97.175 |
11:07A |
|
|
|
Jul 25 |
97.325 |
97.425 |
97.050 |
97.275 |
|
97.275 |
11:07A |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
Chg Zip Code: |
Temp: |
73oF |
Feels Like: |
73oF |
Humid: |
62% |
Dew Pt: |
59oF |
Barom: |
29.85 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
23 mph |
Sunrise: |
7:39 |
Sunset: |
6:17 |
As reported at Rasa Farms, MO at 10:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F Low: 69°F Precip: 0% |
High: 78°F Low: 65°F Precip: 70% |
High: 64°F Low: 43°F Precip: 70% |
High: 63°F Low: 36°F Precip: 20% |
High: 64°F Low: 44°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|