0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 2021    
 Soybeans Chart MAR    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 2021    
 Soybeans Chart MAR    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 2021    
 Soybeans Chart MAR    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 2021    
 Soybeans Chart MAR    
  Chart Fall 2021    
Price as of 02/27/21 09:25PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/26 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 26
USDA Daily Market Rates 02/26 06:11

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Livestock News
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
CME Feeder Cattle Index 02/26
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:00
Family Business Matters 01/07 05:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
We hope everyone has a safe and bountiful harvest.
Contact us for your ag needs.

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 Chart for @C2H Options for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 02/26 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X Options for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H Options for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N Options for @W1N
Sep 21 657'2 658'2 644'6 645'6 -13'6 646'2s 02/26 Chart for @W1U Options for @W1U
Dec 21 661'2 661'6 648'6 649'6 -13'2 650'0s 02/26 Chart for @W1Z Options for @W1Z
Mar 22 664'0 664'6 654'0 654'2 -13'0 654'4s 02/26 Chart for @W2H Options for @W2H
May 22 650'0 650'0 647'2 647'2 -12'2 649'2s 02/26 Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 637'0 627'0 627'4 -19'4 624'6s 02/26 Chart for @KW1H Options for @KW1H
May 21 649'6 650'4 632'4 633'6 -18'6 633'6s 02/26 Chart for @KW1K Options for @KW1K
Jul 21 654'0 654'0 636'4 637'0 -18'4 637'6s 02/26 Chart for @KW1N Options for @KW1N
Sep 21 657'2 658'0 640'4 640'4 -19'0 641'4s 02/26 Chart for @KW1U Options for @KW1U
Dec 21 661'4 661'4 647'0 647'0 -19'0 648'2s 02/26 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 668'2 653'0 653'0 -18'2 653'2s 02/26 Chart for @KW2H Options for @KW2H
May 22 653'0 653'2 648'0 648'0 -15'2 649'2s 02/26 Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.250 140.375 138.050 138.050 - 1.750 138.675s 02/26 Chart for @GF1H Options for @GF1H
Apr 21 144.575 144.900 142.000 142.000 - 2.500 142.575s 02/26 Chart for @GF1J Options for @GF1J
May 21 146.700 147.250 144.525 144.525 - 2.150 145.075s 02/26 Chart for @GF1K Options for @GF1K
Aug 21 154.575 154.675 151.600 151.650 - 2.300 151.950s 02/26 Chart for @GF1Q Options for @GF1Q
Sep 21 155.500 155.500 152.450 152.550 - 2.175 152.825s 02/26 Chart for @GF1U Options for @GF1U
Oct 21 155.850 155.850 152.850 153.100 - 2.500 153.200s 02/26 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02/26 Chart for @LE1Q Options for @LE1Q
Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 02/26 Chart for @LE1V Options for @LE1V
Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 02/26 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Chart for @HE1M Options for @HE1M
Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 02/26 Chart for @HE1N Options for @HE1N
Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 02/26 Chart for @HE1Q Options for @HE1Q
Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 02/26 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 67% Dew Pt: 42oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 6:06
As reported at Rasa Farms, MO at 9:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 33°F
Precip: 20%
High: 53°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN