0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart FH Oct    
  Chart Fall 2022    
 Soybeans Chart Fall 2022    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart FH Oct    
  Chart Fall 2022    
 Soybeans Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart FH Oct    
  Chart Fall 2022    
 Soybeans Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart FH Oct    
  Chart Fall 2022    
 Soybeans Chart Fall 2022    
Price as of 10/04/22 05:56PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/04 05:51
DTN Midday Grain Comments 10/04 10:53
DTN Closing Grain Comments 10/04 14:01
DTN National HRS Index 10/03
Portland Grain Review 10/04
DTN Weather Trend Indicators 10/03 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, October 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 4
USDA Daily Market Rates 10/04 06:20

DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Livestock News
DTN Cattle Close/Trends 10/04 15:30
DTN Early Word Livestock Comments 10/04 06:17
DTN Midday Livestock Comments 10/04 11:45
DTN Closing Livestock Comment 10/04 16:07
CME Feeder Cattle Index 09/02
USDA Hogs & Pigs Report 09/29 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/04 15:15
Family Business Matters 09/14 13:41

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know



 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 691'4 676'4 684'0 2'2 683'0s 05:43P Chart for @C2Z Options for @C2Z
Mar 23 687'0 698'0 683'2 690'4 2'4 690'0s 05:39P Chart for @C3H Options for @C3H
May 23 687'2 698'6 684'2 691'4 3'0 691'0s 05:31P Chart for @C3K Options for @C3K
Jul 23 680'6 692'4 678'4 685'6 3'0 684'6s 04:47P Chart for @C3N Options for @C3N
Sep 23 629'2 637'0 628'0 632'6 3'0 632'2s 05:28P Chart for @C3U Options for @C3U
Dec 23 615'0 622'4 612'2 619'4 4'0 619'2s 04:58P Chart for @C3Z Options for @C3Z
Mar 24 622'4 628'4 622'4 626'0 4'0 626'0s 01:21P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1395'0 1371'6 1383'2 9'4 1383'4s 05:28P Chart for @S2X Options for @S2X
Jan 23 1383'2 1404'2 1381'2 1393'2 9'4 1393'4s 04:58P Chart for @S3F Options for @S3F
Mar 23 1391'0 1411'6 1388'2 1401'4 9'6 1401'4s 03:03P Chart for @S3H Options for @S3H
May 23 1399'0 1420'2 1396'0 1409'6 11'0 1410'4s 04:45P Chart for @S3K Options for @S3K
Jul 23 1402'0 1424'0 1398'6 1413'6 12'6 1414'6s 05:16P Chart for @S3N Options for @S3N
Aug 23 1387'2 1408'4 1384'0 1399'6 14'0 1401'2s 04:52P Chart for @S3Q Options for @S3Q
Sep 23 1358'6 1381'0 1358'0 1372'4 15'2 1373'4s 01:20P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 897'4 904'6 -9'0 903'0s 05:11P Chart for @W2Z Options for @W2Z
Mar 23 926'2 939'2 911'2 916'2 -9'4 915'4s 01:30P Chart for @W3H Options for @W3H
May 23 931'2 946'0 918'2 922'0 -9'4 921'6s 01:30P Chart for @W3K Options for @W3K
Jul 23 912'0 925'4 901'0 906'2 -6'4 904'4s 02:30P Chart for @W3N Options for @W3N
Sep 23 909'2 920'0 897'0 900'2 -4'6 899'6s 01:20P Chart for @W3U Options for @W3U
Dec 23 907'4 919'6 898'4 902'4 -3'2 900'6s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 904'4 911'2 900'0 900'6 -2'2 896'2s 01:20P Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 990'6 1011'0 985'4 990'2 0'0 988'6s 05:14P Chart for @KW2Z Options for @KW2Z
Mar 23 988'0 1006'4 981'6 986'0 -0'6 984'6s 01:30P Chart for @KW3H Options for @KW3H
May 23 983'6 1001'4 979'0 982'6 -1'2 980'6s 04:45P Chart for @KW3K Options for @KW3K
Jul 23 960'4 978'6 956'6 961'4 0'0 959'6s 04:45P Chart for @KW3N Options for @KW3N
Sep 23 954'4 965'6 946'6 950'6 2'0 949'6s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 950'0 960'4 948'6 948'6 2'6 949'4s 04:58P Chart for @KW3Z Options for @KW3Z
Mar 24 946'6 946'6 945'0 945'0 3'0 940'6s 02:32P Chart for @KW4H Options for @KW4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.950 176.100 174.250 174.850 - 0.875 174.650s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.275 176.775 174.725 175.325 - 0.850 175.200s 02:54P Chart for @GF2X Options for @GF2X
Jan 23 177.250 177.675 175.975 176.125 - 0.950 176.075s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 179.475 179.675 178.200 178.375 - 0.850 178.300s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 183.150 183.250 182.325 182.325 - 0.725 182.425s 01:05P Chart for @GF3J Options for @GF3J
May 23 185.725 186.175 185.625 185.625 - 0.625 185.725s 01:05P Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 144.750 144.150 144.250 - 0.125 144.200s 02:31P Chart for @LE2V Options for @LE2V
Dec 22 148.150 148.525 147.400 147.550 - 0.525 147.500s 02:30P Chart for @LE2Z Options for @LE2Z
Feb 23 151.550 152.075 151.200 151.225 - 0.300 151.250s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 155.300 155.800 155.100 155.325 155.300s 02:45P Chart for @LE3J Options for @LE3J
Jun 23 151.900 152.300 151.675 151.975 0.050 151.950s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 151.850 152.225 151.650 151.750 - 0.025 151.800s 01:05P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.275 89.350 86.200 87.200 -1.775 87.000s 02:59P Chart for @HE2V Options for @HE2V
Dec 22 77.750 79.150 72.975 74.550 -3.300 74.425s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 80.325 81.625 76.400 77.375 -2.825 77.275s 02:47P Chart for @HE3G Options for @HE3G
Apr 23 85.900 87.300 82.625 83.300 -2.375 83.300s 01:05P Chart for @HE3J Options for @HE3J
May 23 91.800 91.800 88.225 88.450 -1.650 88.950s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 97.225 98.675 94.425 94.900 -2.050 94.975s 01:05P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 29% Dew Pt: 45oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:53
As reported at Rasa Farms, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 49°F
Precip: 0%		 High: 82°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 52°F
Precip: 0%		 High: 62°F
Low: 44°F
Precip: 0%		 High: 65°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Coming Down From Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A very strong cold front moves into North Dakota and Minnesota by Wednesday evening, bringing much colder air from there south and eventual frosts and freezes for much of the Corn Belt. » More DTN Weather Commentary
Posted at 12:09PM Tue Oct 4, 2022 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Mississippi River Barge Movements Restricted Due to Critical Low Water Levels

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Bearish Trends Abound in Livestock

Bearish Trends Abound in Livestock

Outside Markets Grab Attention, Once Again

Fundamentally Speaking

US Harvested Wheat Lowest Since 1888

Correlation Between Dollar vs Grain Values

Global Corn Output Sees Largest Year to Year Decline in Over 30 Years

DTN Ag Policy Blog

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

Minding Ag's Business

How the DTN Digital Yield Tour Compares to ProFarmer, USDA Corn Estimates in 2022

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

DTN Ag Weather Forum

Killing Frosts May Be On The Way

Killing Frosts May Be On The Way

Killing Frosts May Be On The Way

DTN Ethanol Blog

Growth Energy Motions to Intervene in Endangered Species Act RFS Lawsuit

Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review

Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review

DTN Production Blog

Books to Grow the Next Generation

Farmer's Method for Estimating Corn Yield Prior to Black Layer

Corn Yield Matters

Harrington's Sort & Cull

Livestock Market Sets Out to Recover

Is Mentorship Missing in Today's Agricultural Community?

Will the Fat Cattle Market Reclaim its Rally This Week?

South America Calling

Argentina's Soil Moisture Problems Continue

Despite La Nina, Brazil's Growing Season Off to a Good Start

La Nina Weakening Midway Through South American Crop Year

An Urban’s Rural View

An Industrial Policy Moonshot

The Techno-Optimist's Dilemma

The Fed Fights Inflation, Courts Recession

Machinery Chatter

With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes

With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes

With $5 Million Funding Round, Tractor Zoom Sees Used Equip Sales in Minutes

Canadian Markets

Week 8 Railroad Order Fulfillment by Railroad

A Look at What the Speculators are Doing with Select Commodities

Licensed Canadian Exports as of Week 8

Editor’s Notebook

New Faces, New Expertise

Join Us at the Farm Shows

Digital Yield Tour Takes Aim at National Corn, Soybean Production


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN