0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 07/14/24 11:50AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN National HRS Index 07/12
Portland Grain Review 07/11
DTN Weather Trend Indicators 07/12 06:26
FARM MARKET NEWS - CORN REPORT FOR Fri, July 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 12
USDA Daily Market Rates 07/12

DTN Ag Headline News
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas

DTN Livestock News
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
CME Feeder Cattle Index 07/12
Weekly Beef Export Sales 07/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/12 15:20
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07:00A Chart for @C5H Options for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07:00A Chart for @C5K Options for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 07:00A Chart for @C5N Options for @C5N
Sep 25 443'2 448'4 439'2 447'4 2'2 447'0s 07:00A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07:00A Chart for @S4U Options for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07:00A Chart for @S4X Options for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 07:00A Chart for @S5H Options for @S5H
May 25 1106'4 1110'0 1098'0 1103'2 -0'2 1103'6s 07:00A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 07:00A Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 614'0 614'4 596'0 597'4 -17'2 597'4s 07:00A Chart for @W5H Options for @W5H
May 25 620'6 623'6 607'2 610'0 -15'4 609'6s 07/12 Chart for @W5K Options for @W5K
Jul 25 626'4 629'0 613'2 616'4 -14'2 616'2s 07:00A Chart for @W5N Options for @W5N
Sep 25 636'0 639'0 624'0 626'4 -12'6 627'2s 07/12 Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N Options for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 07:00A Chart for @KW4U Options for @KW4U
Dec 24 598'0 598'4 581'6 587'2 -15'2 586'4s 07:00A Chart for @KW4Z Options for @KW4Z
Mar 25 612'4 612'6 597'2 602'6 -14'0 602'0s 07:00A Chart for @KW5H Options for @KW5H
May 25 619'2 620'2 605'0 610'6 -13'4 610'0s 07/12 Chart for @KW5K Options for @KW5K
Jul 25 620'2 620'6 606'6 612'4 -12'6 611'6s 07:00A Chart for @KW5N Options for @KW5N
Sep 25 630'0 630'0 620'0 620'0 -11'6 620'0s 07/12 Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 255.750 257.475 254.900 257.000 1.350 257.000s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 253.450 255.225 252.950 254.700 1.100 254.725s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 253.450 255.025 253.100 254.950 0.900 254.775s 07/12 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 186.625 188.025 185.975 187.850 0.800 187.750s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 188.725 190.075 187.975 189.925 1.025 189.875s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 181.500 183.225 181.275 183.050 1.150 183.050s 07:00A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07:00A Chart for @HE4V Options for @HE4V
Dec 24 62.600 63.200 62.075 62.425 -0.075 62.375s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 67.950 68.125 67.075 67.575 -0.350 67.500s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 74.400 74.450 73.425 74.150 -0.125 74.050s 07:00A Chart for @HE5J Options for @HE5J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:40
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 75°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
High: 88°F
Low: 77°F
Precip: 56%
High: 81°F
Low: 68°F
Precip: 64%
High: 78°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Active Pattern This Weekend in North-Central US
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri Jul 12, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN