0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2022    
 Soybeans Chart July    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2022    
 Soybeans Chart July    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2022    
 Soybeans Chart July    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2022    
 Soybeans Chart July    
  Chart Fall 2022    
Price as of 07/07/22 05:28AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN National HRS Index 07/06
Portland Grain Review 06/28
DTN Weather Trend Indicators 07/06 07:21
FARM MARKET NEWS - CORN REPORT FOR Wed, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 6
USDA Daily Market Rates 07/06 06:20

DTN Ag Headline News
Treated Seeds a Focus of Consent Decree
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Shipping, Labor and Regulatory Fixes

DTN Livestock News
DTN Cattle Close/Trends 07/06 16:02
DTN Early Word Livestock Comments 07/06 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/06 16:09
CME Feeder Cattle Index 07/06
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/06 15:10
Family Business Matters 04/05 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Garden Seed is in at Higginsville
Next Fish day at Higginsville Thursday July 21st 10-11

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 05:17A Chart for @C2N Options for @C2N
Sep 22 601'4 613'4 601'2 611'6 12'0 599'6 05:17A Chart for @C2U Options for @C2U
Dec 22 587'0 598'0 586'4 596'2 11'2 585'0 05:17A Chart for @C2Z Options for @C2Z
Mar 23 593'2 603'6 592'4 602'2 11'0 591'2 05:17A Chart for @C3H Options for @C3H
May 23 597'0 607'2 595'6 604'0 9'0 595'0 05:17A Chart for @C3K Options for @C3K
Jul 23 596'4 606'6 595'0 603'4 9'0 594'4 05:17A Chart for @C3N Options for @C3N
Sep 23 565'2 574'0 564'4 574'0 8'6 565'2 05:16A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1605'0 1591'0 1604'4 24'2 1580'2 05:17A Chart for @S2N Options for @S2N
Aug 22 1450'0 1487'6 1448'6 1484'6 38'2 1446'4 05:17A Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1381'4 1343'0 1380'2 39'2 1341'0 05:17A Chart for @S2U Options for @S2U
Nov 22 1326'4 1364'0 1325'2 1359'6 37'0 1322'6 05:17A Chart for @S2X Options for @S2X
Jan 23 1331'2 1367'6 1330'0 1365'2 38'0 1327'2 05:16A Chart for @S3F Options for @S3F
Mar 23 1326'6 1362'0 1325'0 1358'6 36'4 1322'2 05:16A Chart for @S3H Options for @S3H
May 23 1331'0 1360'4 1326'2 1358'0 35'2 1322'6 05:17A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 05:17A Chart for @W2N Options for @W2N
Sep 22 807'6 845'4 807'6 838'6 34'2 804'4 05:17A Chart for @W2U Options for @W2U
Dec 22 823'2 861'6 823'2 855'4 34'0 821'4 05:17A Chart for @W2Z Options for @W2Z
Mar 23 839'2 876'6 839'2 870'6 33'6 837'0 05:17A Chart for @W3H Options for @W3H
May 23 847'2 881'2 846'0 878'2 34'6 843'4 05:16A Chart for @W3K Options for @W3K
Jul 23 830'2 865'0 830'2 862'2 31'4 830'6 05:16A Chart for @W3N Options for @W3N
Sep 23 826'6 854'0 826'6 854'0 31'2 822'6 05:16A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 860'4 883'6 836'4 851'0 -11'0 849'2s 05:16A Chart for @KW2N Options for @KW2N
Sep 22 853'6 884'4 853'6 882'4 31'0 851'4 05:16A Chart for @KW2U Options for @KW2U
Dec 22 862'4 893'0 862'4 892'0 32'0 860'0 05:16A Chart for @KW2Z Options for @KW2Z
Mar 23 872'6 896'0 870'4 895'4 30'0 865'4 05:16A Chart for @KW3H Options for @KW3H
May 23 878'6 895'0 877'6 895'0 28'0 867'0 05:16A Chart for @KW3K Options for @KW3K
Jul 23 854'0 875'0 852'4 875'0 25'4 849'4 05:16A Chart for @KW3N Options for @KW3N
Sep 23 862'0 862'0 862'0 862'0 23'4 838'4 05:16A Chart for @KW3U Options for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 07/06 Chart for @GF2Q Options for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 07/06 Chart for @GF2U Options for @GF2U
Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 07/06 Chart for @GF2V Options for @GF2V
Nov 22 181.100 182.750 180.950 182.750 1.475 182.575s 07/06 Chart for @GF2X Options for @GF2X
Jan 23 181.200 182.875 181.200 182.850 1.375 182.775s 07/06 Chart for @GF3F Options for @GF3F
Mar 23 182.650 183.975 182.650 183.975 1.225 183.975s 07/06 Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 07/06 Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 07/06 Chart for @LE2V Options for @LE2V
Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 07/06 Chart for @LE2Z Options for @LE2Z
Feb 23 149.475 150.225 148.900 150.125 1.150 150.000s 07/06 Chart for @LE3G Options for @LE3G
Apr 23 152.675 153.450 152.275 153.425 1.075 153.325s 07/06 Chart for @LE3J Options for @LE3J
Jun 23 147.525 148.400 147.325 148.300 0.875 148.150s 07/06 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 112.775 114.425 112.375 113.250 1.000 113.150s 07/06 Chart for @HE2N Options for @HE2N
Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 07/06 Chart for @HE2Q Options for @HE2Q
Oct 22 90.475 92.450 90.225 92.175 2.825 92.225s 07/06 Chart for @HE2V Options for @HE2V
Dec 22 83.500 84.325 83.200 84.000 1.325 84.125s 07/06 Chart for @HE2Z Options for @HE2Z
Feb 23 86.750 87.275 86.200 86.400 0.275 86.625s 07/06 Chart for @HE3G Options for @HE3G
Apr 23 90.050 90.700 89.300 89.400 -0.175 89.675s 07/06 Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 90% Dew Pt: 75oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:43
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 94°F
Low: 75°F
Precip: 65%		 High: 89°F
Low: 73°F
Precip: 38%		 High: 86°F
Low: 68°F
Precip: 0%		 High: 92°F
Low: 66°F
Precip: 0%		 High: 96°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North and Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:55AM Wed Jul 6, 2022 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Lower

Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?

DTN Weekly DDG Average Price Continues to Weaken

Technically Speaking

Tide Turns in December Corn

Tide Turns in December Corn

August Soybean Meal Futures Coiling for a Breakout?

Fundamentally Speaking

ND and MN See Largest, 2nd Largest Drop in Soybean Area

Corn States Decline Between March and June Acreage Numbers

Corn Planted vs. Intentions

DTN Ag Policy Blog

A House GOP Group Has a Plan to Cut Farm Programs

USDA this week reminded producers who suffered through disaster losses in 2020 and 2021 that the deadline for the Emergency Relief Program is July 22. (DTN file photo)

Deadline for USDA Emergency Relief Program is July 22

Minding Ag's Business

Federal Reserve Faces Unique Challenges as it Attempts to Tackle Inflation

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

DTN Ag Weather Forum

Rain Benefits North and Central Crop Areas

Rain Benefits North and Central Crop Areas

Rain Benefits North and Central Crop Areas

DTN Ethanol Blog

Growth Energy Challenges EPA Action on Small-Refinery Exemptions

List of Midwest States Seeking E15 Rulemaking Grows to Nine With Ohio Request

Poet Signs on to Navigator Carbon Pipeline Project for 18 Ethanol Plants

DTN Production Blog

All Weathered Out: Crop Planting Pushes Calendar Limits

Find a New Fitness Attitude

Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control

Harrington's Sort & Cull

Does $10 Spread in Cash Cattle Prices and Record on Feed Numbers Make Sense?

Does $10 Spread in Cash Cattle Prices and Record on Feed Numbers Make Sense?

First 2022 Feeder Cattle Video Sale Scheduled for Later This Week

South America Calling

Brazil's Safrinha Season Weather Recap

Another Round of Frost and Freezes for Southern Brazil

Potential Showers Too Late for Central Brazil's Safrinha Corn

An Urban’s Rural View

We Need a More Pragmatic Politics

The Fed Decides Recession Is The Lesser Of Two Evils

Is the US Dollar Rally Ending?

Machinery Chatter

Autonomous Applicator Will Treat California Vegetable Crops in 2023

AGCO Tells How Recent JCA Tech Buy Affects Its Products, Those of Competitors

John Deere: 5 Ways to Keep an Eye on 4 Trillion Plants

Canadian Markets

Statistics Canada Revises Acreage Estimates

The Saskatchewan Crop Continues Behind Normal Pace

Rail Movement Points to a Late Crop Year Surge

Editor’s Notebook

Celebrating Farm Shop Ingenuity

Title IX, 37 Words That Changed Everything

Ukraine's Farmers and Ag Journalists Face Challenges


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN