0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
 Wheat Chart Sep    
  Chart June/July    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2023    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sep 22    
  Chart Fall 2023    
  Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
Price as of 09/23/23 02:27AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN National HRS Index 09/22
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/22 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22

DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/22 15:10
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Chart for @C3Z Options for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 Chart for @C4H Options for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Chart for @C4K Options for @C4K
Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 09/22 Chart for @C4N Options for @C4N
Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 09/22 Chart for @C4U Options for @C4U
Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 09/22 Chart for @C4Z Options for @C4Z
Mar 25 514'0 517'6 513'6 516'6 2'0 516'6s 09/22 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 Chart for @S4H Options for @S4H
May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 09/22 Chart for @S4K Options for @S4K
Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 09/22 Chart for @S4N Options for @S4N
Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 09/22 Chart for @S4Q Options for @S4Q
Sep 24 1272'0 1278'2 1270'2 1274'2 2'4 1274'6s 09/22 Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 09/22 Chart for @W3Z Options for @W3Z
Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 09/22 Chart for @W4H Options for @W4H
May 24 620'6 625'2 616'4 623'2 4'6 623'6s 09/22 Chart for @W4K Options for @W4K
Jul 24 626'2 634'0 626'2 633'2 4'6 633'4s 09/22 Chart for @W4N Options for @W4N
Sep 24 640'0 646'0 637'6 645'2 5'0 645'6s 09/22 Chart for @W4U Options for @W4U
Dec 24 655'4 661'4 653'4 660'4 4'2 661'0s 09/22 Chart for @W4Z Options for @W4Z
Mar 25 668'4 675'2 666'6 670'2 3'4 674'0s 09/22 Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 710'4 717'6 707'0 711'0 0'6 711'2s 09/22 Chart for @KW3Z Options for @KW3Z
Mar 24 717'0 724'4 713'6 717'6 1'4 718'4s 09/22 Chart for @KW4H Options for @KW4H
May 24 723'4 728'4 718'4 722'2 1'4 723'0s 09/22 Chart for @KW4K Options for @KW4K
Jul 24 707'6 715'2 707'4 710'2 2'0 711'2s 09/22 Chart for @KW4N Options for @KW4N
Sep 24 715'0 719'0 711'0 714'6 2'4 715'2s 09/22 Chart for @KW4U Options for @KW4U
Dec 24 722'2 722'2 722'2 722'2 2'2 725'4s 09/22 Chart for @KW4Z Options for @KW4Z
Mar 25 728'0 2'0 729'6s 09/22 Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 253.425 254.375 253.275 254.175 0.825 254.100s 09/22 Chart for @GF3U Options for @GF3U
Oct 23 258.100 259.450 257.975 259.200 1.375 259.150s 09/22 Chart for @GF3V Options for @GF3V
Nov 23 263.000 263.775 262.275 263.575 0.825 263.525s 09/22 Chart for @GF3X Options for @GF3X
Jan 24 264.625 266.100 264.375 266.025 1.450 265.900s 09/22 Chart for @GF4F Options for @GF4F
Mar 24 266.900 268.525 266.700 268.525 1.600 268.350s 09/22 Chart for @GF4H Options for @GF4H
Apr 24 270.850 272.300 270.525 272.300 1.600 272.250s 09/22 Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/22 Chart for @LE3V Options for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/22 Chart for @LE3Z Options for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/22 Chart for @LE4G Options for @LE4G
Apr 24 197.700 199.200 197.700 198.975 1.450 199.000s 09/22 Chart for @LE4J Options for @LE4J
Jun 24 191.150 192.625 191.150 192.350 1.375 192.425s 09/22 Chart for @LE4M Options for @LE4M
Aug 24 189.800 191.200 189.675 190.975 1.250 191.000s 09/22 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 09/22 Chart for @HE3V Options for @HE3V
Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 09/22 Chart for @HE3Z Options for @HE3Z
Feb 24 77.750 78.225 75.250 75.500 -2.400 75.350s 09/22 Chart for @HE4G Options for @HE4G
Apr 24 83.450 83.900 81.125 81.450 -2.150 81.275s 09/22 Chart for @HE4J Options for @HE4J
May 24 88.400 88.400 86.400 86.725 -1.575 86.425s 09/22 Chart for @HE4K Options for @HE4K
Jun 24 95.550 96.100 93.875 94.150 -1.550 94.000s 09/22 Chart for @HE4M Options for @HE4M
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 90% Dew Pt: 64oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 7:11
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 84°F
Low: 63°F
Precip: 78%		 High: 76°F
Low: 63°F
Precip: 64%		 High: 79°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 80°F
Low: 56°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM Fri Sep 22, 2023 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Higher on Average

High Barge Freight, Low River Levels Detrimental to Farmers at Harvest

DTN Weekly DDG Prices Slightly Higher on Average

Technically Speaking

Time To Check on Propane, Natural Gas Prices

Wheat: How Low Can Chicago Go?

Wheat: How Low Can Chicago Go?

Fundamentally Speaking

Top Corn, Bean States in Extreme South and North of US Were Quite Dry

Next USDA Crop Report Likely to Show Lighter Implied Soybean Pod Weights

USDA Corn Data Points to Lowest Ear Weights Since 2015

DTN Ag Policy Blog

House Can't Come to Terms With Itself to Pass Bills Needed to Fund Government

Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage

Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage

Minding Ag's Business

Build Strategic Planning, Risk-Management Skills at TEPAP

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

DTN Ag Weather Forum

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

DTN Ethanol Blog

RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions

Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits

RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits

DTN Production Blog

Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy

Free Calculator Figures Soybean Cyst Nematode Cost

Complete Weed Survey This Weekend

Harrington's Sort & Cull

Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery

Fundamental and Technical Consensus Sends Cattle Higher

USDA Forecasts 4.6% Drop in Livestock Cash Receipts but Higher Income for Cattle and Calf Producers in 2023

South America Calling

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather

An Urban’s Rural View

Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate

The Recession Went AWOL; So How Did Inflation Fall?

Restaurants' Challenges Heat Up

Machinery Chatter

Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone

Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute

Large-Tractor, Combine Sales Up in June; Smaller-Tractor Sales Mixed

Canadian Markets

Licensed Crop Deliveries as of Week 7

Licensed Crop Deliveries as of Week 7

Turkey Becomes a Major Durum Exporter

Editor’s Notebook

The Power of 'Magic Beans'

New Yield Data or New Voices, We're All About Filling in Blind Spots

Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN