0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2021    
  Chart Dec 21    
  Chart Fall 2022    
 Soybeans Chart Fall 2021    
  Chart Dec 21    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2021    
  Chart Dec 21    
  Chart Fall 2022    
 Soybeans Chart Fall 2021    
  Chart Dec 21    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2021    
  Chart Dec 21    
  Chart Fall 2022    
 Soybeans Chart Fall 2021    
  Chart Dec 21    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2021    
  Chart Dec 21    
  Chart Fall 2022    
 Soybeans Chart Fall 2021    
  Chart Dec 21    
  Chart Fall 2022    
Price as of 10/21/21 12:00AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN National HRS Index 10/20
Portland Grain Review 10/19
DTN Weather Trend Indicators 10/20 06:20
FARM MARKET NEWS - CORN REPORT FOR Wed, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 20
USDA Daily Market Rates 10/20 06:15

DTN Ag Headline News
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 10/20 15:35
DTN Early Word Livestock Comments 10/20 06:37
DTN Midday Livestock Comments 10/20 11:56
DTN Closing Livestock Comment 10/20 16:03
CME Feeder Cattle Index 10/20
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:05
Family Business Matters 10/19 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 538'6 539'2 0'0 539'2 10/20 Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 547'2 547'6 0'0 547'6 10/20 Chart for @C2H Options for @C2H
May 22 551'4 552'2 550'6 551'4 0'0 551'4 10/20 Chart for @C2K Options for @C2K
Jul 22 551'4 552'0 550'6 551'0 -0'4 551'4 10/20 Chart for @C2N Options for @C2N
Sep 22 535'6 535'6 534'4 535'4 -0'2 535'6 10/20 Chart for @C2U Options for @C2U
Dec 22 534'4 534'4 533'4 534'0 -0'4 534'4 10/20 Chart for @C2Z Options for @C2Z
Mar 23 539'6 540'2 539'6 540'2 -0'4 540'6 10/20 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1242'2 1245'4 0'0 1245'4 10/20 Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1252'0 1254'6 -0'2 1255'0 10/20 Chart for @S2F Options for @S2F
Mar 22 1262'0 1268'4 1261'2 1264'2 0'0 1264'2 10/20 Chart for @S2H Options for @S2H
May 22 1270'6 1276'6 1270'2 1274'4 1'4 1273'0 10/20 Chart for @S2K Options for @S2K
Jul 22 1276'4 1281'2 1276'2 1279'4 0'6 1278'6 10/20 Chart for @S2N Options for @S2N
Aug 22 1275'4 1278'2 1275'2 1277'4 1'2 1276'2 10/20 Chart for @S2Q Options for @S2Q
Sep 22 1255'6 1259'0 1255'6 1259'0 1'6 1257'2 10/20 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 747'6 749'2 0'0 749'2 10/20 Chart for @W1Z Options for @W1Z
Mar 22 761'0 764'2 759'4 761'0 -0'2 761'2 10/20 Chart for @W2H Options for @W2H
May 22 764'2 767'0 762'4 763'2 -1'2 764'4 10/20 Chart for @W2K Options for @W2K
Jul 22 750'6 754'2 750'4 750'4 -2'2 752'6 10/20 Chart for @W2N Options for @W2N
Sep 22 753'6 755'0 751'6 751'6 -1'6 753'4 10/20 Chart for @W2U Options for @W2U
Dec 22 757'6 759'4 757'6 758'2 0'0 758'2 10/20 Chart for @W2Z Options for @W2Z
Mar 23 760'0 760'0 760'0 760'0 0'0 760'0 10/20 Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 759'0 762'4 756'4 757'4 -2'2 759'6 10/20 Chart for @KW1Z Options for @KW1Z
Mar 22 765'6 768'4 763'0 763'4 -2'6 766'2 10/20 Chart for @KW2H Options for @KW2H
May 22 768'0 769'4 764'4 764'4 -3'0 767'4 10/20 Chart for @KW2K Options for @KW2K
Jul 22 758'0 760'0 755'4 755'4 -3'2 758'6 10/20 Chart for @KW2N Options for @KW2N
Sep 22 759'4 760'0 759'4 760'0 0'4 759'4 10/20 Chart for @KW2U Options for @KW2U
Dec 22 766'4 766'6 762'4 762'4 -4'0 766'4 10/20 Chart for @KW2Z Options for @KW2Z
Mar 23 766'4 766'4 766'4 766'4 0'0 766'4 10/20 Chart for @KW3H Options for @KW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.300 156.050 155.075 155.975 0.825 155.925s 10/20 Chart for @GF1V Options for @GF1V
Nov 21 158.925 159.800 158.600 159.475 0.500 159.350s 10/20 Chart for @GF1X Options for @GF1X
Jan 22 159.225 160.625 159.050 160.475 1.250 160.475s 10/20 Chart for @GF2F Options for @GF2F
Mar 22 160.100 161.500 159.950 161.475 1.325 161.425s 10/20 Chart for @GF2H Options for @GF2H
Apr 22 162.925 164.400 162.875 164.400 1.225 164.275s 10/20 Chart for @GF2J Options for @GF2J
May 22 165.400 166.675 165.225 166.650 1.175 166.600s 10/20 Chart for @GF2K Options for @GF2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 10/20 Chart for @LE1V Options for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 10/20 Chart for @LE1Z Options for @LE1Z
Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 10/20 Chart for @LE2G Options for @LE2G
Apr 22 137.700 138.550 137.525 138.475 0.750 138.500s 10/20 Chart for @LE2J Options for @LE2J
Jun 22 132.425 133.375 132.275 133.300 0.875 133.300s 10/20 Chart for @LE2M Options for @LE2M
Aug 22 131.300 132.200 131.275 132.175 0.950 132.150s 10/20 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 10/20 Chart for @HE1Z Options for @HE1Z
Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 10/20 Chart for @HE2G Options for @HE2G
Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 10/20 Chart for @HE2J Options for @HE2J
May 22 88.250 88.250 87.575 87.925 -0.650 87.700s 10/20 Chart for @HE2K Options for @HE2K
Jun 22 93.350 94.250 92.850 93.100 -0.650 93.100s 10/20 Chart for @HE2M Options for @HE2M
Jul 22 93.075 93.950 92.650 93.025 -0.625 92.925s 10/20 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.04 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 6:27
As reported at Rasa Farms, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 45°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 66°F
Low: 47°F
Precip: 30%		 High: 75°F
Low: 58°F
Precip: 80%		 High: 70°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Push East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:14PM Wed Oct 20, 2021 CDT

DTN Blogs & Forums

DTN Market Matters Blog

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

Technically Speaking

Soybean Meal Appears Too Cheap

A Technical Look at the Oils

Corn Trends Higher While Soy Complex Weak

Fundamentally Speaking

Wheat Stocks-to-Use Ratios

2nd Highest US Corn Yield Ever

Lowest US Wheat Crop Since 2002

DTN Ag Policy Blog

Senators Want to Know What Happened to Promised Aid for Biofuel Producers

The RFS and President Biden's Low-Carbon Paradox

ELAP On-Line Tool for Drought Aid; USDA to Check Soil Carbon in CRP Land

Minding Ag's Business

Four Things You Can Do to Avoid Cyberattacks on Your Farm

Give Your Business a Boost at DTN's Ag Summit

Give Your Business a Boost at DTN's Ag Summit

DTN Ag Weather Forum

Only Minor Weather Concerns for Harvest

Only Minor Weather Concerns for Harvest

Southern Plains Precipitation Review

DTN Ethanol Blog

Democratic Members of Congress Ask Biden Administration to Announce RFS Increases

Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

DTN Production Blog

After a Storm Strikes, Do You Know What to Do?

Farm Safety Isn't Sexy, It's Essential

Make Sense of Seed

Harrington's Sort & Cull

It Bears Repeating: Soybean Meal Prices Are Cheap

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

South America Calling

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

An Urban’s Rural View

See You at the Ag Summit in Chicago

On China, the U.S. and EU Aren't on the Same Page

On China, the U.S. and EU Aren't on the Same Page

Machinery Chatter

Purdue Hydraulics Research to Increase Tractor Efficiency

Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR

Clean Farm Equipment Between Fields to Avoid Spreading Weed Seed

Canadian Markets

Canada's Food Inflation a Growing Concern

A Look at Canola's Forward Curve

The Canadian Dollar's Technical Signals

Editor’s Notebook

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN