0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Price as of 06/19/25 04:28AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/18 13:48
DTN National HRS Index 06/18
Portland Grain Review 06/17
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Wed, June 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 18
USDA Daily Market Rates 06/18

DTN Ag Headline News
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process
DHS Counters Trump on Ag Labor
Wis. Dairy Alleges USDA Discrimination

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:35
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/18 15:57
CME Feeder Cattle Index 06/18
Cattle on Feed Report Preview 06/18 17:11
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:05
Family Business Matters 06/18 04:59

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 432'6 -0'6 433'4 03:20A Chart for @C5N Options for @C5N
Sep 25 429'0 0'0 429'0 02:27A Chart for @C5U Options for @C5U
Dec 25 443'6 -0'2 444'0 02:51A Chart for @C5Z Options for @C5Z
Mar 26 459'0 -0'2 459'2 06/18 Chart for @C6H Options for @C6H
May 26 463'6 469'6 463'4 468'4 5'0 468'6 06/18 Chart for @C6K Options for @C6K
Jul 26 470'2 476'0 470'0 474'6 4'4 474'6 06/18 Chart for @C6N Options for @C6N
Sep 26 465'4 0'2 465'2 06/18 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'6 -2'0 1074'6 01:59A Chart for @S5N Options for @S5N
Aug 25 1075'0 -1'6 1076'6 02:21A Chart for @S5Q Options for @S5Q
Sep 25 1060'0 -1'2 1061'2 03:28A Chart for @S5U Options for @S5U
Nov 25 1066'6 -1'4 1068'2 03:26A Chart for @S5X Options for @S5X
Jan 26 1080'0 -1'4 1081'4 02:13A Chart for @S6F Options for @S6F
Mar 26 1088'6 1093'6 1086'6 1089'4 -1'0 1091'0 06/18 Chart for @S6H Options for @S6H
May 26 1098'0 -1'6 1099'6 04:09A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'6 -0'4 574'2 04:15A Chart for @W5N Options for @W5N
Sep 25 589'4 -1'0 590'4 03:46A Chart for @W5U Options for @W5U
Dec 25 611'2 -1'0 612'2 03:03A Chart for @W5Z Options for @W5Z
Mar 26 605'4 631'2 604'2 629'6 23'6 631'0 06/18 Chart for @W6H Options for @W6H
May 26 616'4 641'2 615'2 639'6 23'2 641'2 06/18 Chart for @W6K Options for @W6K
Jul 26 644'4 -1'4 646'0 01:52A Chart for @W6N Options for @W6N
Sep 26 637'2 657'2 636'2 655'6 20'6 657'0 06/18 Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 572'4 545'6 570'0 23'4 571'2s 04:16A Chart for @KW5N Options for @KW5N
Sep 25 561'4 587'4 560'4 585'0 24'0 586'4s 01:52A Chart for @KW5U Options for @KW5U
Dec 25 583'6 609'4 582'2 607'0 24'4 608'4s 01:47A Chart for @KW5Z Options for @KW5Z
Mar 26 602'0 628'4 601'6 625'6 24'4 627'6s 06/18 Chart for @KW6H Options for @KW6H
May 26 614'6 638'6 614'6 636'4 24'4 638'2s 06/18 Chart for @KW6K Options for @KW6K
Jul 26 620'0 644'4 620'0 642'6 23'2 644'0s 06/18 Chart for @KW6N Options for @KW6N
Sep 26 647'6 654'0 647'6 654'0 22'0 654'2s 06/18 Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Chart for @GF5Q Options for @GF5Q
Sep 25 302.250 303.975 300.850 303.600 0.900 303.800s 06/18 Chart for @GF5U Options for @GF5U
Oct 25 300.300 302.150 298.975 301.725 0.900 301.900s 06/18 Chart for @GF5V Options for @GF5V
Nov 25 298.050 299.775 296.750 299.350 0.700 299.275s 06/18 Chart for @GF5X Options for @GF5X
Jan 26 292.150 294.325 291.325 293.675 0.650 293.725s 06/18 Chart for @GF6F Options for @GF6F
Mar 26 289.000 290.900 288.400 290.225 - 0.175 289.950s 06/18 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 06/18 Chart for @LE5Q Options for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 06/18 Chart for @LE5V Options for @LE5V
Dec 25 209.350 210.150 208.625 210.025 0.525 209.900s 06/18 Chart for @LE5Z Options for @LE5Z
Feb 26 209.475 210.075 208.575 209.875 0.450 209.900s 06/18 Chart for @LE6G Options for @LE6G
Apr 26 208.650 209.150 207.625 209.125 0.350 209.075s 06/18 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N Options for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 06/18 Chart for @HE5Q Options for @HE5Q
Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 06/18 Chart for @HE5V Options for @HE5V
Dec 25 86.100 86.600 85.725 86.125 0.050 86.050s 06/18 Chart for @HE5Z Options for @HE5Z
Feb 26 87.075 87.625 86.950 87.300 0.225 87.300s 06/18 Chart for @HE6G Options for @HE6G
Apr 26 89.025 89.475 88.875 89.100 0.150 89.225s 06/18 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:49 Sunset: 8:43
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving to East Coast Thursday, Northern Disturbances Continue Rain
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Wed Jun 18, 2025 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN