0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2021    
 Soybeans Chart Jan    
  Chart Fall 2021    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2021    
 Soybeans Chart Jan    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2021    
 Soybeans Chart Jan    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Fall 2021    
 Soybeans Chart Jan    
  Chart Fall 2021    
Price as of 01/26/21 02:37AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/25 05:57
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN National HRS Index 01/25
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/25 08:36
FARM MARKET NEWS - CORN REPORT FOR Mon, January 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 25
USDA Daily Market Rates 01/25 06:10

DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

DTN Livestock News
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/25 07:01
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
CME Feeder Cattle Index 01/22
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/25 15:10
Family Business Matters 01/07 05:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
We hope everyone has a safe and bountiful harvest.
Contact us for your ag needs.

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 513'6 508'0 509'6 -1'6 511'4 02:26A Chart for @C1H Options for @C1H
May 21 515'6 516'2 510'4 512'4 -1'6 514'2 02:26A Chart for @C1K Options for @C1K
Jul 21 510'4 512'0 506'0 507'6 -2'2 510'0 02:26A Chart for @C1N Options for @C1N
Sep 21 459'0 459'6 455'6 456'6 -2'0 458'6 02:26A Chart for @C1U Options for @C1U
Dec 21 435'6 435'6 432'2 433'0 -1'6 434'6 02:26A Chart for @C1Z Options for @C1Z
Mar 22 442'0 442'2 439'4 439'4 -2'0 441'4 02:26A Chart for @C2H Options for @C2H
May 22 443'4 443'4 443'4 443'4 -1'4 445'0 02:26A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1351'6 1333'4 1337'6 -5'6 1343'4 02:26A Chart for @S1H Options for @S1H
May 21 1345'6 1350'4 1332'4 1336'6 -6'0 1342'6 02:26A Chart for @S1K Options for @S1K
Jul 21 1329'0 1335'0 1315'4 1319'4 -9'0 1328'4 02:26A Chart for @S1N Options for @S1N
Aug 21 1283'4 1283'4 1268'2 1271'2 -9'0 1280'2 02:26A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1182'2 1171'0 1173'6 -8'6 1182'4 02:26A Chart for @S1U Options for @S1U
Nov 21 1132'6 1134'6 1118'6 1122'6 -7'4 1130'2 02:26A Chart for @S1X Options for @S1X
Jan 22 1127'4 1128'0 1113'6 1116'6 -8'2 1125'0 02:26A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 650'2 641'2 643'4 -5'0 648'4 02:26A Chart for @W1H Options for @W1H
May 21 647'6 650'4 642'0 644'0 -5'0 649'0 02:26A Chart for @W1K Options for @W1K
Jul 21 630'6 634'0 626'4 628'4 -5'2 633'6 02:26A Chart for @W1N Options for @W1N
Sep 21 633'2 633'4 627'2 628'4 -5'4 634'0 02:26A Chart for @W1U Options for @W1U
Dec 21 634'2 638'0 633'2 634'0 -5'0 639'0 02:26A Chart for @W1Z Options for @W1Z
Mar 22 642'2 642'2 638'6 638'6 -5'4 644'2 02:26A Chart for @W2H Options for @W2H
May 22 624'6 634'6 624'6 633'2 9'0 635'0s 02:26A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 626'0 628'0 620'4 624'0 -3'2 627'2 02:26A Chart for @KW1H Options for @KW1H
May 21 630'2 631'4 624'2 626'6 -4'2 631'0 02:26A Chart for @KW1K Options for @KW1K
Jul 21 629'0 629'4 623'0 625'6 -3'4 629'2 02:26A Chart for @KW1N Options for @KW1N
Sep 21 630'4 631'2 625'2 627'2 -4'0 631'2 02:26A Chart for @KW1U Options for @KW1U
Dec 21 636'0 636'0 631'0 632'2 -4'0 636'2 02:26A Chart for @KW1Z Options for @KW1Z
Mar 22 626'2 640'0 622'0 638'0 10'0 637'4s 02:26A Chart for @KW2H Options for @KW2H
May 22 616'2 616'2 616'0 616'2 8'0 620'4s 02:26A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.875 137.000 136.075 136.525 - 0.700 136.550s 01/25 Chart for @GF1F Options for @GF1F
Mar 21 143.100 144.850 142.350 143.850 - 0.300 143.850s 01/25 Chart for @GF1H Options for @GF1H
Apr 21 144.950 147.000 144.325 146.375 0.125 146.250s 01/25 Chart for @GF1J Options for @GF1J
May 21 145.725 147.975 145.450 147.600 0.625 147.650s 01/25 Chart for @GF1K Options for @GF1K
Aug 21 151.700 154.750 151.575 154.225 1.875 154.575s 01/25 Chart for @GF1Q Options for @GF1Q
Sep 21 153.300 155.850 153.075 155.200 1.450 155.525s 01/25 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.975 117.050 115.950 116.325 - 0.200 116.525s 01/25 Chart for @LE1G Options for @LE1G
Apr 21 121.750 123.400 121.700 122.775 0.425 122.950s 01/25 Chart for @LE1J Options for @LE1J
Jun 21 118.000 119.325 117.800 118.725 0.025 118.825s 01/25 Chart for @LE1M Options for @LE1M
Aug 21 117.500 118.900 117.125 118.275 0.150 118.425s 01/25 Chart for @LE1Q Options for @LE1Q
Oct 21 120.775 121.750 120.225 121.500 0.175 121.500s 01/25 Chart for @LE1V Options for @LE1V
Dec 21 123.000 123.975 122.500 123.825 0.325 123.800s 01/25 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.300 70.775 69.800 70.725 0.700 70.625s 01/25 Chart for @HE1G Options for @HE1G
Apr 21 76.125 76.850 75.700 76.750 0.475 76.625s 01/25 Chart for @HE1J Options for @HE1J
May 21 80.600 81.225 80.300 81.225 0.700 81.225s 01/25 Chart for @HE1K Options for @HE1K
Jun 21 86.800 87.550 86.575 87.425 0.700 87.500s 01/25 Chart for @HE1M Options for @HE1M
Jul 21 87.175 87.950 87.075 87.875 0.675 87.875s 01/25 Chart for @HE1N Options for @HE1N
Aug 21 86.750 87.475 86.575 87.350 0.600 87.375s 01/25 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 96% Dew Pt: 31oF
Barom: 29.75 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 5:29
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 26°F
Precip: 80%
High: 28°F
Low: 22°F
Precip: 80%
High: 39°F
Low: 19°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 40°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN