|
|
|
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
427'4 |
427'4 |
423'0 |
425'2 |
-3'4 |
424'6s |
10/04 |
|
|
|
Mar 25 |
445'0 |
445'2 |
440'2 |
442'2 |
-4'2 |
441'6s |
10/04 |
|
|
|
May 25 |
454'0 |
454'4 |
449'0 |
451'0 |
-4'4 |
450'4s |
10/04 |
|
|
|
Jul 25 |
456'4 |
459'4 |
454'2 |
456'0 |
-4'6 |
455'2s |
10/04 |
|
|
|
Sep 25 |
451'6 |
451'6 |
447'4 |
448'6 |
-4'0 |
448'2s |
10/04 |
|
|
|
Dec 25 |
456'0 |
456'0 |
452'6 |
453'4 |
-3'0 |
453'6s |
10/04 |
|
|
|
Mar 26 |
466'4 |
466'4 |
463'6 |
464'4 |
-3'2 |
464'2s |
10/04 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1045'0 |
1055'2 |
1036'2 |
1037'6 |
-8'2 |
1037'6s |
10/04 |
|
|
|
Jan 25 |
1063'4 |
1073'6 |
1054'6 |
1055'6 |
-8'4 |
1056'0s |
10/04 |
|
|
|
Mar 25 |
1077'6 |
1088'6 |
1070'2 |
1071'0 |
-8'4 |
1071'2s |
10/04 |
|
|
|
May 25 |
1092'2 |
1102'2 |
1084'2 |
1085'0 |
-8'0 |
1085'4s |
10/04 |
|
|
|
Jul 25 |
1102'0 |
1111'6 |
1094'2 |
1095'0 |
-8'0 |
1095'4s |
10/04 |
|
|
|
Aug 25 |
1099'4 |
1109'4 |
1092'6 |
1093'0 |
-8'0 |
1094'0s |
10/04 |
|
|
|
Sep 25 |
1089'2 |
1094'6 |
1080'0 |
1081'0 |
-7'4 |
1081'4s |
10/04 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
603'6 |
604'2 |
587'0 |
590'2 |
-13'6 |
589'6s |
10/04 |
|
|
|
Mar 25 |
627'2 |
627'2 |
610'2 |
613'4 |
-13'6 |
612'6s |
10/04 |
|
|
|
May 25 |
639'0 |
639'0 |
623'6 |
626'2 |
-13'0 |
626'0s |
10/04 |
|
|
|
Jul 25 |
643'4 |
645'2 |
630'4 |
632'4 |
-12'4 |
632'6s |
10/04 |
|
|
|
Sep 25 |
654'0 |
654'4 |
640'6 |
643'2 |
-12'0 |
642'4s |
10/04 |
|
|
|
Dec 25 |
663'2 |
664'4 |
654'4 |
656'6 |
-10'6 |
657'0s |
10/04 |
|
|
|
Mar 26 |
673'0 |
673'0 |
665'2 |
665'6 |
-10'0 |
666'2s |
10/04 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
611'0 |
611'0 |
595'0 |
598'6 |
-13'4 |
598'0s |
10/04 |
|
|
|
Mar 25 |
627'4 |
627'4 |
611'6 |
615'2 |
-13'4 |
614'4s |
10/04 |
|
|
|
May 25 |
637'4 |
637'6 |
622'6 |
625'6 |
-13'2 |
625'0s |
10/04 |
|
|
|
Jul 25 |
643'6 |
643'6 |
629'2 |
632'0 |
-12'6 |
631'6s |
10/04 |
|
|
|
Sep 25 |
650'6 |
651'6 |
640'0 |
641'4 |
-12'2 |
641'6s |
10/04 |
|
|
|
Dec 25 |
663'6 |
663'6 |
654'6 |
654'6 |
-11'4 |
655'4s |
10/04 |
|
|
|
Mar 26 |
670'6 |
670'6 |
670'6 |
670'6 |
-11'0 |
665'2s |
10/04 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
248.975 |
249.900 |
248.075 |
249.775 |
0.650 |
249.625s |
10/04 |
|
|
|
Nov 24 |
248.300 |
249.650 |
247.375 |
249.400 |
1.150 |
249.275s |
10/04 |
|
|
|
Jan 25 |
242.900 |
244.625 |
242.175 |
244.300 |
1.825 |
244.375s |
10/04 |
|
|
|
Mar 25 |
239.700 |
241.800 |
239.150 |
241.475 |
2.150 |
241.600s |
10/04 |
|
|
|
Apr 25 |
240.950 |
243.075 |
240.625 |
242.775 |
2.225 |
242.875s |
10/04 |
|
|
|
May 25 |
242.250 |
243.925 |
241.600 |
243.500 |
2.200 |
243.725s |
10/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
186.350 |
187.300 |
185.850 |
187.050 |
1.000 |
187.000s |
10/04 |
|
|
|
Dec 24 |
186.500 |
187.350 |
186.100 |
187.050 |
0.600 |
187.000s |
10/04 |
|
|
|
Feb 25 |
187.875 |
188.325 |
187.150 |
187.925 |
0.200 |
187.950s |
10/04 |
|
|
|
Apr 25 |
188.200 |
188.950 |
187.650 |
188.700 |
0.450 |
188.750s |
10/04 |
|
|
|
Jun 25 |
181.925 |
182.700 |
181.350 |
182.425 |
0.625 |
182.525s |
10/04 |
|
|
|
Aug 25 |
179.325 |
179.900 |
178.800 |
179.750 |
0.675 |
179.775s |
10/04 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
84.075 |
84.500 |
83.775 |
84.050 |
-0.150 |
84.025s |
10/04 |
|
|
|
Dec 24 |
76.175 |
77.025 |
75.775 |
76.300 |
-0.250 |
76.150s |
10/04 |
|
|
|
Feb 25 |
79.800 |
80.500 |
79.600 |
79.925 |
-0.325 |
79.825s |
10/04 |
|
|
|
Apr 25 |
84.025 |
84.625 |
83.875 |
84.075 |
-0.300 |
84.150s |
10/04 |
|
|
|
May 25 |
87.850 |
88.125 |
87.675 |
87.675 |
-0.250 |
87.775s |
10/04 |
|
|
|
Jun 25 |
95.100 |
95.675 |
95.075 |
95.300 |
-0.050 |
95.350s |
10/04 |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|