0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2022    
 Soybeans Chart Aug    
  Chart Fall 2022    
 Wheat Chart Aug    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2022    
 Soybeans Chart Aug    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2022    
 Soybeans Chart Aug    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2022    
 Soybeans Chart Aug    
  Chart Fall 2022    
Price as of 08/17/22 08:31PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:56
DTN Closing Grain Comments 08/17 13:42
DTN National HRS Index 08/16
Portland Grain Review 08/16
DTN Weather Trend Indicators 08/17 06:29
FARM MARKET NEWS - CORN REPORT FOR Wed, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 17
USDA Daily Market Rates 08/17 06:20

DTN Ag Headline News
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:30
DTN Early Word Livestock Comments 08/17 06:18
DTN Midday Livestock Comments 08/17 11:33
DTN Closing Livestock Comment 08/17 16:02
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/17 14:55
Family Business Matters 07/15 12:02

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Garden Seed is in at Higginsville
Next Fish day at Higginsville Thursday July 21st 10-11

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 614'0 617'0 2'0 615'0 08:20P Chart for @C2U Options for @C2U
Dec 22 612'0 614'6 611'0 614'0 2'0 612'0 08:19P Chart for @C2Z Options for @C2Z
Mar 23 619'0 622'0 618'4 621'0 1'6 619'2 08:19P Chart for @C3H Options for @C3H
May 23 622'4 625'0 621'6 623'4 1'2 622'2 08:19P Chart for @C3K Options for @C3K
Jul 23 620'2 623'0 620'0 622'0 1'2 620'6 08:19P Chart for @C3N Options for @C3N
Sep 23 591'2 595'0 587'2 589'0 -2'6 588'4s 08:18P Chart for @C3U Options for @C3U
Dec 23 580'4 582'4 580'4 582'4 2'0 580'4 08:18P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'0 1473'4 1486'2 11'0 1475'2 08:20P Chart for @S2U Options for @S2U
Nov 22 1390'0 1397'0 1389'0 1396'2 6'2 1390'0 08:20P Chart for @S2X Options for @S2X
Jan 23 1396'0 1403'6 1395'4 1398'6 2'2 1396'4 08:20P Chart for @S3F Options for @S3F
Mar 23 1399'2 1406'6 1399'2 1403'2 3'4 1399'6 08:20P Chart for @S3H Options for @S3H
May 23 1401'2 1408'4 1401'2 1404'2 2'0 1402'2 08:20P Chart for @S3K Options for @S3K
Jul 23 1402'0 1407'4 1402'0 1404'6 3'4 1401'2 08:20P Chart for @S3N Options for @S3N
Aug 23 1385'2 1388'0 1383'6 1385'6 6'0 1383'0s 08:20P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 758'2 762'0 -1'2 763'2 08:20P Chart for @W2U Options for @W2U
Dec 22 781'6 783'4 775'2 779'2 -1'2 780'4 08:20P Chart for @W2Z Options for @W2Z
Mar 23 798'2 799'0 791'4 795'0 -1'0 796'0 08:20P Chart for @W3H Options for @W3H
May 23 807'0 808'4 801'6 804'6 -1'0 805'6 08:20P Chart for @W3K Options for @W3K
Jul 23 807'6 807'6 802'0 802'0 -3'4 805'4 08:20P Chart for @W3N Options for @W3N
Sep 23 806'4 808'4 806'4 808'4 -0'4 809'0 08:20P Chart for @W3U Options for @W3U
Dec 23 812'0 813'6 812'0 813'6 -0'4 814'2 08:20P Chart for @W3Z Options for @W3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'6 853'4 845'0 845'0 -6'0 851'0 08:20P Chart for @KW2U Options for @KW2U
Dec 22 854'6 855'4 846'6 849'2 -3'6 853'0 08:20P Chart for @KW2Z Options for @KW2Z
Mar 23 857'2 857'2 849'2 849'6 -5'6 855'4 08:20P Chart for @KW3H Options for @KW3H
May 23 857'4 857'4 853'6 853'6 -2'4 856'2 08:20P Chart for @KW3K Options for @KW3K
Jul 23 867'6 872'2 840'0 850'4 -18'4 849'2s 08:20P Chart for @KW3N Options for @KW3N
Sep 23 849'0 849'0 849'0 849'0 -17'2 847'6s 08:20P Chart for @KW3U Options for @KW3U
Dec 23 853'6 853'6 850'6 852'2 -16'4 849'2s 08:20P Chart for @KW3Z Options for @KW3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.800 183.725 181.125 182.825 1.725 183.250s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 185.425 187.775 184.500 186.850 1.650 187.125s 02:30P Chart for @GF2U Options for @GF2U
Oct 22 187.975 190.200 187.325 189.350 1.525 189.550s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 189.200 191.425 188.925 190.875 1.625 191.025s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 190.000 191.450 189.175 191.050 1.675 191.275s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 190.525 192.300 190.200 191.775 1.850 192.175s 01:05P Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 02:30P Chart for @LE2V Options for @LE2V
Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 03:23P Chart for @LE2Z Options for @LE2Z
Feb 23 155.375 155.975 155.125 155.725 0.400 155.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.350 158.875 158.050 158.650 0.350 158.700s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 153.500 153.875 153.075 153.675 0.475 153.750s 01:05P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 02:34P Chart for @HE2V Options for @HE2V
Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 03:25P Chart for @HE2Z Options for @HE2Z
Feb 23 90.775 91.250 89.725 91.200 0.850 91.100s 03:26P Chart for @HE3G Options for @HE3G
Apr 23 93.450 94.125 92.650 94.000 1.000 93.975s 03:26P Chart for @HE3J Options for @HE3J
May 23 97.000 97.150 96.900 97.000 0.475 97.300s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 101.300 102.000 100.650 101.850 1.000 101.900s 01:05P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 69% Dew Pt: 67oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:31 Sunset: 8:06
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 70%		 High: 80°F
Low: 61°F
Precip: 70%		 High: 80°F
Low: 60°F
Precip: 20%		 High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mild Midweek Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Wed Aug 17, 2022 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Shrinking Rhine River Devastating to German Agriculture, Energy Sectors

DTN Weekly DDG Price Higher on Average

Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads

Technically Speaking

Soybean Complex Regains Lost Ground

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

Fundamentally Speaking

US Feed Grains Situation Tightening

USDA Confirms 2022 Corn Yield Below Year Ago

USDA Confirms 2022 Corn Yield Below Year Ago

DTN Ag Policy Blog

USDA Spotlights NRCS Nutrient Management Programs

Ag, Biofuel Reaction to Inflation Reduction Act

House Set to Debate Budget Bill as Black Farm Groups Complain About Debt Provisions

Minding Ag's Business

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Digital Yield Tour Gears Up for Aug. 8-12, 2022

DTN Ag Weather Forum

Winter Forecast Has La Nina Overtone

Winter Forecast Has La Nina Overtone

Winter Forecast Has La Nina Overtone

DTN Ethanol Blog

Groups Tout Inflation Reduction Act's Provisions for Expanding Biofuels

Nation's Largest Ethanol Producer Poet Acquires Georgia Marine Terminal

Senators Introduce Bill to Expand Use of High-Octane Fuels Including Ethanol

DTN Production Blog

Palmer in the Pavement

All Weathered Out: Crop Planting Pushes Calendar Limits

Find a New Fitness Attitude

Harrington's Sort & Cull

Bullish Tones Illuminate Live Cattle Complex View Heading Into Second Half of 2022

Dynamics Seem to Change Faster With Fewer Cattle in Marketplace

What a Live Cattle Market With Open Interest at a 6-Year Low Means

South America Calling

Brazil's Safrinha Season Weather Recap

Another Round of Frost and Freezes for Southern Brazil

Potential Showers Too Late for Central Brazil's Safrinha Corn

An Urban’s Rural View

What Moves Speculators to Sell Ag Futures

What Moves Speculators to Sell Ag Futures

What Moves Speculators to Sell Ag Futures

Machinery Chatter

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Autonomous Applicator Will Treat California Vegetable Crops in 2023

Canadian Markets

November Rapeseed Breaks Lower

Durum Markets Seeking Direction

A Look at USDA's Rapeseed/Canola Forecast

Editor’s Notebook

Digital Yield Tour Takes Aim at National Corn, Soybean Production

Celebrating Farm Shop Ingenuity

Title IX, 37 Words That Changed Everything


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN