0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 04/18/24 05:39AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/17 05:48
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/17 07:49
FARM MARKET NEWS - CORN REPORT FOR Wed, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 17
USDA Daily Market Rates 04/17

DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/17 06:23
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/17 15:46
CME Feeder Cattle Index 04/17
Weekly Beef Export Sales 04/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17 15:05
Family Business Matters 03/25 05:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 429'0 429'2 -1'0 430'2 05:27A Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 439'4 439'6 -1'2 441'0 05:27A Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 448'2 448'2 -1'4 449'6 05:28A Chart for @C4U Options for @C4U
Dec 24 464'0 464'4 463'2 463'2 -1'4 464'6 05:27A Chart for @C4Z Options for @C4Z
Mar 25 477'2 477'4 476'2 476'2 -1'4 477'6 05:26A Chart for @C5H Options for @C5H
May 25 484'6 484'6 483'6 484'4 -1'0 485'4 05:28A Chart for @C5K Options for @C5K
Jul 25 488'6 488'6 488'2 488'2 -1'4 489'6 05:27A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1143'0 1143'4 -6'0 1149'4 05:28A Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1157'6 1158'2 -6'0 1164'2 05:28A Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1160'0 1160'4 -5'2 1165'6 05:27A Chart for @S4Q Options for @S4Q
Sep 24 1155'6 1155'6 1149'4 1150'0 -5'0 1155'0 05:27A Chart for @S4U Options for @S4U
Nov 24 1160'0 1161'0 1155'6 1156'2 -5'0 1161'2 05:27A Chart for @S4X Options for @S4X
Jan 25 1173'0 1173'2 1168'2 1168'4 -5'2 1173'6 05:28A Chart for @S5F Options for @S5F
Mar 25 1171'0 1172'0 1166'0 1170'0 -3'2 1173'2 05:27A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 542'4 537'4 539'4 2'4 537'0 05:27A Chart for @W4K Options for @W4K
Jul 24 553'2 557'6 552'6 555'2 3'0 552'2 05:27A Chart for @W4N Options for @W4N
Sep 24 570'4 574'6 570'0 572'2 3'2 569'0 05:27A Chart for @W4U Options for @W4U
Dec 24 595'2 599'0 594'4 596'2 3'0 593'2 05:28A Chart for @W4Z Options for @W4Z
Mar 25 615'0 618'4 614'4 617'0 4'0 613'0 05:27A Chart for @W5H Options for @W5H
May 25 626'0 630'2 626'0 629'2 4'4 624'6 05:28A Chart for @W5K Options for @W5K
Jul 25 628'0 632'0 628'0 632'0 4'6 627'2 05:26A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'0 580'6 573'0 576'2 3'4 572'6 05:27A Chart for @KW4K Options for @KW4K
Jul 24 569'2 576'2 569'2 571'6 2'6 569'0 05:28A Chart for @KW4N Options for @KW4N
Sep 24 582'4 588'0 582'2 583'6 2'2 581'4 05:27A Chart for @KW4U Options for @KW4U
Dec 24 602'6 607'0 602'4 603'0 2'4 600'4 05:27A Chart for @KW4Z Options for @KW4Z
Mar 25 618'4 622'6 618'4 619'4 3'0 616'4 05:27A Chart for @KW5H Options for @KW5H
May 25 627'2 629'2 627'2 629'2 5'6 623'4 05:28A Chart for @KW5K Options for @KW5K
Jul 25 631'0 631'2 619'4 620'0 -9'0 619'4s 05:27A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 240.500 241.300 240.150 240.500 0.075 240.425s 04/17 Chart for @GF4J Options for @GF4J
May 24 240.700 241.500 239.400 240.425 - 0.700 240.275s 04/17 Chart for @GF4K Options for @GF4K
Aug 24 251.975 252.825 251.175 252.075 - 0.225 252.125s 04/17 Chart for @GF4Q Options for @GF4Q
Sep 24 253.075 254.075 252.500 253.400 - 0.225 253.375s 04/17 Chart for @GF4U Options for @GF4U
Oct 24 254.000 254.700 253.225 253.900 - 0.300 253.975s 04/17 Chart for @GF4V Options for @GF4V
Nov 24 253.700 254.050 252.825 253.625 - 0.075 253.650s 04/17 Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 04/17 Chart for @LE4J Options for @LE4J
Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 04/17 Chart for @LE4M Options for @LE4M
Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 04/17 Chart for @LE4Q Options for @LE4Q
Oct 24 175.800 176.175 175.075 175.750 - 0.075 175.725s 04/17 Chart for @LE4V Options for @LE4V
Dec 24 179.850 180.225 179.300 180.000 - 0.025 179.950s 04/17 Chart for @LE4Z Options for @LE4Z
Feb 25 183.100 183.550 182.725 183.300 0.075 183.300s 04/17 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.750 95.125 94.000 94.650 0.200 94.925s 04/17 Chart for @HE4K Options for @HE4K
Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 04/17 Chart for @HE4M Options for @HE4M
Jul 24 104.125 104.850 103.800 104.100 0.275 104.300s 04/17 Chart for @HE4N Options for @HE4N
Aug 24 101.625 102.500 101.525 101.800 0.475 102.075s 04/17 Chart for @HE4Q Options for @HE4Q
Oct 24 85.525 86.100 85.200 85.500 0.025 85.575s 04/17 Chart for @HE4V Options for @HE4V
Dec 24 76.750 77.100 76.350 76.750 0.050 76.800s 04/17 Chart for @HE4Z Options for @HE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 70% Dew Pt: 49oF
Barom: 29.85 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 7:55
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 49°F
Precip: 80%
High: 59°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Front Continues to Sweep Through Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front moving through the Northern Plains will start to produce more showers and thunderstorms across Nebraska this evening that will spread through the rest of the Plains and Midwest for Thursday. » More DTN Weather Commentary

Posted at 12:09PM Wed Apr 17, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN