0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Price as of 10/21/24 08:23PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN National HRS Index 10/18
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/21 06:20
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/21

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

DTN Livestock News
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/18 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:10
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 08:11P Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 08:11P Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'2 429'2 -1'2 430'4 08:11P Chart for @C5K Options for @C5K
Jul 25 434'0 434'4 433'2 433'2 -1'4 434'6 08:11P Chart for @C5N Options for @C5N
Sep 25 430'0 430'2 429'2 429'4 -1'0 430'4 08:11P Chart for @C5U Options for @C5U
Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 08:11P Chart for @C5Z Options for @C5Z
Mar 26 447'2 447'2 447'0 447'2 -0'6 448'0 08:11P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 978'0 978'6 -2'2 981'0 08:11P Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 987'4 988'2 -1'4 989'6 08:11P Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1000'4 -1'4 1002'0 08:11P Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'4 1014'2 -1'6 1016'0 08:11P Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'2 1025'4 1026'4 -1'6 1028'2 08:11P Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1027'0 1027'4 -2'0 1029'4 08:11P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1022'2 1021'4 1021'4 -0'6 1022'2 08:11P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 566'4 568'4 -3'6 572'2 08:11P Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'6 589'0 -3'2 592'2 08:11P Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'6 600'2 -2'6 603'0 08:11P Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'6 606'4 -3'0 609'4 08:11P Chart for @W5N Options for @W5N
Sep 25 620'2 620'2 615'0 616'2 -2'6 619'0 08:11P Chart for @W5U Options for @W5U
Dec 25 633'4 633'4 629'0 629'0 -3'4 632'4 08:11P Chart for @W5Z Options for @W5Z
Mar 26 641'0 641'0 638'4 638'4 -3'0 641'4 08:11P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'4 579'6 -2'4 582'2 08:11P Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'4 592'4 594'4 -2'4 597'0 08:11P Chart for @KW5H Options for @KW5H
May 25 605'4 607'2 602'0 603'2 -3'2 606'4 08:11P Chart for @KW5K Options for @KW5K
Jul 25 614'0 615'2 610'2 610'2 -4'0 614'2 08:11P Chart for @KW5N Options for @KW5N
Sep 25 624'2 624'2 620'4 621'0 -3'2 624'2 08:11P Chart for @KW5U Options for @KW5U
Dec 25 635'0 635'0 635'0 635'0 -3'2 638'2 08:11P Chart for @KW5Z Options for @KW5Z
Mar 26 648'0 1'0 648'0s 08:11P Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 02:54P Chart for @GF5F Options for @GF5F
Mar 25 244.700 244.750 243.300 243.425 - 1.125 243.650s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 246.475 246.475 244.725 245.050 - 1.050 245.225s 01:05P Chart for @GF5J Options for @GF5J
May 25 246.450 246.700 245.775 245.850 - 0.900 246.100s 01:05P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.775 189.025 188.300 188.550 - 0.500 188.550s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 182.075 182.375 181.675 182.000 - 0.300 182.100s 02:31P Chart for @LE5M Options for @LE5M
Aug 25 179.700 179.850 179.225 179.450 - 0.450 179.525s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Chart for @HE4Z Options for @HE4Z
Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Chart for @HE5G Options for @HE5G
Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 03:59P Chart for @HE5J Options for @HE5J
May 25 89.100 89.450 88.600 89.325 0.400 89.400s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 96.325 96.800 95.650 96.650 0.400 96.725s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 96.375 96.850 95.875 96.750 0.375 96.750s 01:05P Chart for @HE5N Options for @HE5N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 40% Dew Pt: 42oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 6:26
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 84°F
Low: 58°F
Precip: 61%		 High: 73°F
Low: 53°F
Precip: 0%		 High: 84°F
Low: 49°F
Precip: 70%		 High: 68°F
Low: 50°F
Precip: 70%		 High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Upper Low, Front Moving Through Upper Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary
Posted at 12:01PM Mon Oct 21, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

DTN Weekly DDG Price Slightly Higher on Average

As Harvest Ramps Up, the Lower Mississippi River Is Falling Again

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Higher U.S. Winter Wheat Yields This Year

U.S. Farmers Rewarded for Holding Corn, Bean Stocks

Even Higher Final 2024 U.S. Corn Yield Possible

DTN Ag Policy Blog

ARC and PLC Payments Go Out, Reflecting Weakness of Farm Bill Safety Net

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Corn Belt Precipitation Outlook Through Early November

Soil Moisture Continues to Drop for Much of US

Drought, Fire Threats Expand in High Plains

DTN Ethanol Blog

RFA to California Regulators: Changes to LCFS Would Harm Ethanol Future in State

Chevron Renewable Energy Group Invests in Pongamia Biofuels Feedstock Technology

Permanent National E15 Sales Legislation Introduced in House

DTN Production Blog

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Save a Soybean by Testing for Nematodes

Harrington's Sort & Cull

Expect Hesitant Market With Cattle on Feed Report To Be Released Friday

How Much Higher Can Beef Prices Get Before Consumers Shop for Other Proteins?

Can Fed Cash Cattle Prices Trade Higher Again This Week?

South America Calling

Soybean Planting Still Well Behind in Mato Grosso, Despite Welcomed Rain

Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain

Big Storm Heading for South America Next Week

An Urban’s Rural View

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Vancouver Port Strike Ends as Strike Begins in Port of Montreal

Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Editor’s Notebook

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention

Take Time to Learn About Rural Mental Health and Suicide Prevention


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN