0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2021    
  Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Fall 2021    
  Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2021    
  Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Fall 2021    
  Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2021    
  Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Fall 2021    
  Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2021    
  Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
 Soybeans Chart Fall 2021    
  Chart Dec 21    
  Chart Jan 22    
  Chart Fall 2022    
Price as of 11/27/21 05:21AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN National HRS Index 11/26
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/26 06:25
FARM MARKET NEWS - CORN REPORT FOR Fri, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 26
USDA Daily Market Rates 11/26 06:09

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Livestock News
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Family Business Matters 11/26 08:53

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N Options for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U Options for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 Chart for @C2Z Options for @C2Z
Mar 23 557'0 570'0 554'0 568'0 4'4 569'4s 11/26 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N Options for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q Options for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U Options for @S2U
Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 Chart for @W2H Options for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 Chart for @W2K Options for @W2K
Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 11/26 Chart for @W2N Options for @W2N
Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 11/26 Chart for @W2U Options for @W2U
Dec 22 827'0 835'6 820'2 835'4 -8'6 832'4s 11/26 Chart for @W2Z Options for @W2Z
Mar 23 822'2 836'6 821'4 836'4 -8'0 833'6s 11/26 Chart for @W3H Options for @W3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Chart for @KW1Z Options for @KW1Z
Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 Chart for @KW2H Options for @KW2H
May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 Chart for @KW2K Options for @KW2K
Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 11/26 Chart for @KW2N Options for @KW2N
Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 11/26 Chart for @KW2U Options for @KW2U
Dec 22 836'0 849'4 835'2 848'4 -8'2 848'2s 11/26 Chart for @KW2Z Options for @KW2Z
Mar 23 853'2 -7'6 846'6s 11/26 Chart for @KW3H Options for @KW3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F Options for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H Options for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J Options for @GF2J
May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Chart for @GF2K Options for @GF2K
Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/26 Chart for @GF2Q Options for @GF2Q
Sep 22 178.000 178.750 178.000 178.625 0.075 178.625s 11/26 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J Options for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Chart for @LE2M Options for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Chart for @LE2Q Options for @LE2Q
Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/26 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G Options for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 Chart for @HE2J Options for @HE2J
May 22 92.100 92.100 89.775 90.400 -2.000 90.400s 11/26 Chart for @HE2K Options for @HE2K
Jun 22 97.050 97.650 94.400 96.075 -1.850 95.625s 11/26 Chart for @HE2M Options for @HE2M
Jul 22 96.350 97.400 94.350 95.750 -1.675 95.550s 11/26 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 65% Dew Pt: 32oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 4:54
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63°F
Low: 40°F
Precip: 0%		 High: 53°F
Low: 34°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%		 High: 60°F
Low: 39°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Thanksgiving Day for Northern US
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring cold temps southeast of the Plains and Midwest. Rain is expected from eastern Oklahoma and Texas, northeast through the easter Midwest. » More DTN Weather Commentary
Posted at 11:54AM Wed Nov 24, 2021 CST

DTN Blogs & Forums

DTN Market Matters Blog

Why All the Fuss Over the Lysine Shortage?

DTN Weekly DDG Price Higher on Average

Will Contentious Container Excess Dwell Fee Be Implemented as Planned?

Technically Speaking

Thankful for Higher Cattle Prices

Soybean Meal, Having Rallied Nearly $60 Per Ton, has Strong Resistance Above Monday's Trade

Minneapolis Remains Focus of Wheat World

Fundamentally Speaking

Canadian Drought Has Major Impact

Canadian Drought Has Major Impact

Corn Stocks-to-Use Ratio

DTN Ag Policy Blog

Biofuel Groups Back Ag Provisions in Build Back Better Act

The Build Back Better Vote and Recent History

The Build Back Better Vote and Recent History

Minding Ag's Business

Year-End Tax Planning Complicated by Input, Equipment Shortage

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

DTN Ag Weather Forum

November Rain Swamps Australia Wheat

Officially Official, La Nina has Developed

La Nina Drives Variable Central US Drought Outlook

DTN Ethanol Blog

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

DTN Production Blog

Speak Up About Your Hearing Loss

Speak Up About Your Hearing Loss

Midwesterner Gets Crash Course in Cotton Harvesting

Harrington's Sort & Cull

The Cash Cattle Market Demands Attention

The Cash Cattle Market Demands Attention

US Questions Brazilian Beef Imports

South America Calling

December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil

A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil

A Return to Normal La Nina Pattern Unfavorable for Argentina, Southern Brazil

An Urban’s Rural View

A Hat Tip to Washington

A Hat Tip to Washington

Free Trade, RIP

Machinery Chatter

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics

Canadian Markets

Canola Crush on a Brisk Pace Despite Tight Supplies

Vancouver Rail movement will be Slow to Recover

Vancouver Rail movement will be Slow to Recover

Editor’s Notebook

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN