 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
432'6 |
-0'6 |
433'4 |
03:20A |
|
|
|
Sep 25 |
|
|
|
429'0 |
0'0 |
429'0 |
02:27A |
|
|
|
Dec 25 |
|
|
|
443'6 |
-0'2 |
444'0 |
02:51A |
|
|
|
Mar 26 |
|
|
|
459'0 |
-0'2 |
459'2 |
06/18 |
|
|
|
May 26 |
463'6 |
469'6 |
463'4 |
468'4 |
5'0 |
468'6 |
06/18 |
|
|
|
Jul 26 |
470'2 |
476'0 |
470'0 |
474'6 |
4'4 |
474'6 |
06/18 |
|
|
|
Sep 26 |
|
|
|
465'4 |
0'2 |
465'2 |
06/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
1072'6 |
-2'0 |
1074'6 |
01:59A |
|
|
|
Aug 25 |
|
|
|
1075'0 |
-1'6 |
1076'6 |
02:21A |
|
|
|
Sep 25 |
|
|
|
1060'0 |
-1'2 |
1061'2 |
03:28A |
|
|
|
Nov 25 |
|
|
|
1066'6 |
-1'4 |
1068'2 |
03:26A |
|
|
|
Jan 26 |
|
|
|
1080'0 |
-1'4 |
1081'4 |
02:13A |
|
|
|
Mar 26 |
1088'6 |
1093'6 |
1086'6 |
1089'4 |
-1'0 |
1091'0 |
06/18 |
|
|
|
May 26 |
|
|
|
1098'0 |
-1'6 |
1099'6 |
04:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
573'6 |
-0'4 |
574'2 |
04:15A |
|
|
|
Sep 25 |
|
|
|
589'4 |
-1'0 |
590'4 |
03:46A |
|
|
|
Dec 25 |
|
|
|
611'2 |
-1'0 |
612'2 |
03:03A |
|
|
|
Mar 26 |
605'4 |
631'2 |
604'2 |
629'6 |
23'6 |
631'0 |
06/18 |
|
|
|
May 26 |
616'4 |
641'2 |
615'2 |
639'6 |
23'2 |
641'2 |
06/18 |
|
|
|
Jul 26 |
|
|
|
644'4 |
-1'4 |
646'0 |
01:52A |
|
|
|
Sep 26 |
637'2 |
657'2 |
636'2 |
655'6 |
20'6 |
657'0 |
06/18 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
546'0 |
572'4 |
545'6 |
570'0 |
23'4 |
571'2s |
04:16A |
|
|
|
Sep 25 |
561'4 |
587'4 |
560'4 |
585'0 |
24'0 |
586'4s |
01:52A |
|
|
|
Dec 25 |
583'6 |
609'4 |
582'2 |
607'0 |
24'4 |
608'4s |
01:47A |
|
|
|
Mar 26 |
602'0 |
628'4 |
601'6 |
625'6 |
24'4 |
627'6s |
06/18 |
|
|
|
May 26 |
614'6 |
638'6 |
614'6 |
636'4 |
24'4 |
638'2s |
06/18 |
|
|
|
Jul 26 |
620'0 |
644'4 |
620'0 |
642'6 |
23'2 |
644'0s |
06/18 |
|
|
|
Sep 26 |
647'6 |
654'0 |
647'6 |
654'0 |
22'0 |
654'2s |
06/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
302.500 |
304.325 |
301.100 |
304.050 |
0.825 |
304.175s |
06/18 |
|
|
|
Sep 25 |
302.250 |
303.975 |
300.850 |
303.600 |
0.900 |
303.800s |
06/18 |
|
|
|
Oct 25 |
300.300 |
302.150 |
298.975 |
301.725 |
0.900 |
301.900s |
06/18 |
|
|
|
Nov 25 |
298.050 |
299.775 |
296.750 |
299.350 |
0.700 |
299.275s |
06/18 |
|
|
|
Jan 26 |
292.150 |
294.325 |
291.325 |
293.675 |
0.650 |
293.725s |
06/18 |
|
|
|
Mar 26 |
289.000 |
290.900 |
288.400 |
290.225 |
- 0.175 |
289.950s |
06/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
223.775 |
224.700 |
222.925 |
224.350 |
1.050 |
224.300s |
06/18 |
|
|
|
Aug 25 |
210.600 |
211.925 |
210.150 |
211.775 |
1.025 |
211.675s |
06/18 |
|
|
|
Oct 25 |
208.475 |
209.500 |
207.825 |
209.325 |
0.675 |
209.225s |
06/18 |
|
|
|
Dec 25 |
209.350 |
210.150 |
208.625 |
210.025 |
0.525 |
209.900s |
06/18 |
|
|
|
Feb 26 |
209.475 |
210.075 |
208.575 |
209.875 |
0.450 |
209.900s |
06/18 |
|
|
|
Apr 26 |
208.650 |
209.150 |
207.625 |
209.125 |
0.350 |
209.075s |
06/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
112.250 |
112.900 |
111.200 |
112.175 |
0.525 |
112.175s |
06/18 |
|
|
|
Aug 25 |
112.250 |
113.150 |
110.825 |
112.000 |
0.200 |
112.000s |
06/18 |
|
|
|
Oct 25 |
95.500 |
96.000 |
94.550 |
95.275 |
-0.025 |
95.150s |
06/18 |
|
|
|
Dec 25 |
86.100 |
86.600 |
85.725 |
86.125 |
0.050 |
86.050s |
06/18 |
|
|
|
Feb 26 |
87.075 |
87.625 |
86.950 |
87.300 |
0.225 |
87.300s |
06/18 |
|
|
|
Apr 26 |
89.025 |
89.475 |
88.875 |
89.100 |
0.150 |
89.225s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
97% |
Dew Pt: |
62oF |
| Barom: |
29.94 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
5:49 |
Sunset: |
8:43 |
| As reported at Rasa Farms, MO at 4:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 85°F
Low: 61°F
Precip: 0% |
High: 91°F
Low: 65°F
Precip: 0% |
High: 90°F
Low: 75°F
Precip: 0% |
High: 90°F
Low: 74°F
Precip: 0% |
High: 91°F
Low: 72°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
