0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2021    
 Soybeans Chart May    
  Chart Fall 2021    
Price as of 05/14/21 02:05AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/13 05:55
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN National HRS Index 05/13
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/13 07:36
FARM MARKET NEWS - CORN REPORT FOR Thu, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 13
USDA Daily Market Rates 05/13 06:15

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 05/13 15:45
DTN Early Word Livestock Comments 05/13 06:33
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 16:11
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/13 15:15
Family Business Matters 04/27 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Hope everyone has a safe planting season.
Contact us for your ag needs.

1st Fish Day Thursday May 20th 10-11am @ Higginsville

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 01:54A Chart for @C1K Options for @C1K
Jul 21 670'0 683'6 666'0 678'2 3'4 674'6 01:54A Chart for @C1N Options for @C1N
Sep 21 583'0 591'4 576'4 588'6 5'6 583'0 01:54A Chart for @C1U Options for @C1U
Dec 21 558'0 566'6 549'4 563'2 5'0 558'2 01:54A Chart for @C1Z Options for @C1Z
Mar 22 563'0 571'6 555'2 568'6 5'0 563'6 01:54A Chart for @C2H Options for @C2H
May 22 565'0 572'6 557'2 570'6 5'2 565'4 01:54A Chart for @C2K Options for @C2K
Jul 22 563'0 571'2 555'0 568'0 4'6 563'2 01:54A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1617'2 -48'2 1612'2s 01:54A Chart for @S1K Options for @S1K
Jul 21 1583'4 1599'0 1577'0 1595'6 11'6 1584'0 01:55A Chart for @S1N Options for @S1N
Aug 21 1520'6 1538'0 1517'4 1534'6 12'4 1522'2 01:55A Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1452'6 1434'0 1449'2 9'4 1439'6 01:55A Chart for @S1U Options for @S1U
Nov 21 1395'0 1408'4 1388'2 1402'4 6'0 1396'4 01:54A Chart for @S1X Options for @S1X
Jan 22 1391'4 1406'0 1388'0 1401'2 6'2 1395'0 01:54A Chart for @S2F Options for @S2F
Mar 22 1361'0 1373'0 1356'6 1368'2 5'4 1362'6 01:54A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 01:54A Chart for @W1K Options for @W1K
Jul 21 706'2 715'0 703'4 710'6 9'2 701'4 01:54A Chart for @W1N Options for @W1N
Sep 21 705'6 714'4 703'4 710'2 9'0 701'2 01:54A Chart for @W1U Options for @W1U
Dec 21 709'6 718'2 707'4 714'0 8'4 705'4 01:54A Chart for @W1Z Options for @W1Z
Mar 22 714'2 721'6 712'0 718'0 7'6 710'2 01:54A Chart for @W2H Options for @W2H
May 22 712'6 712'6 708'4 709'0 5'6 703'2 01:54A Chart for @W2K Options for @W2K
Jul 22 671'6 678'6 671'4 673'0 1'2 671'6 01:54A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 672'4 672'4 -30'4 652'2s 01:54A Chart for @KW1K Options for @KW1K
Jul 21 664'2 670'4 658'6 665'4 7'6 657'6 01:54A Chart for @KW1N Options for @KW1N
Sep 21 669'2 676'0 664'2 670'0 6'6 663'2 01:54A Chart for @KW1U Options for @KW1U
Dec 21 675'6 683'0 671'4 678'0 7'2 670'6 01:54A Chart for @KW1Z Options for @KW1Z
Mar 22 683'0 686'6 679'0 686'6 8'6 678'0 01:54A Chart for @KW2H Options for @KW2H
May 22 708'6 708'6 676'2 680'2 -28'6 679'0s 01:54A Chart for @KW2K Options for @KW2K
Jul 22 660'0 660'0 660'0 660'0 9'0 651'0 01:54A Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.725 139.375 136.025 137.025 0.700 137.450s 05/13 Chart for @GF1K Options for @GF1K
Aug 21 151.700 153.950 148.200 150.425 - 0.025 150.500s 05/13 Chart for @GF1Q Options for @GF1Q
Sep 21 153.075 155.250 149.900 151.900 - 0.075 151.975s 05/13 Chart for @GF1U Options for @GF1U
Oct 21 154.350 156.225 150.925 153.150 - 0.250 153.100s 05/13 Chart for @GF1V Options for @GF1V
Nov 21 155.175 156.775 152.025 153.825 - 0.500 153.950s 05/13 Chart for @GF1X Options for @GF1X
Jan 22 154.325 155.950 151.500 153.225 - 0.875 153.125s 05/13 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.400 - 3.000 115.600s 05/13 Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 119.150 - 2.925 119.400s 05/13 Chart for @LE1Q Options for @LE1Q
Oct 21 126.275 126.700 122.550 123.875 - 2.500 124.050s 05/13 Chart for @LE1V Options for @LE1V
Dec 21 129.700 130.325 126.000 127.600 - 2.200 127.800s 05/13 Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.450 129.075 130.875 - 2.000 131.025s 05/13 Chart for @LE2G Options for @LE2G
Apr 22 134.100 135.050 130.575 132.450 - 2.125 132.450s 05/13 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.475 - 0.325 111.475s 05/13 Chart for @HE1K Options for @HE1K
Jun 21 110.875 111.525 109.700 110.000 - 1.925 110.100s 05/13 Chart for @HE1M Options for @HE1M
Jul 21 111.175 111.175 109.450 109.975 - 1.825 110.100s 05/13 Chart for @HE1N Options for @HE1N
Aug 21 106.625 107.000 105.200 105.600 - 1.925 105.725s 05/13 Chart for @HE1Q Options for @HE1Q
Oct 21 90.625 91.000 89.225 89.775 -1.675 89.825s 05/13 Chart for @HE1V Options for @HE1V
Dec 21 83.525 83.750 81.950 82.475 -1.450 82.725s 05/13 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 64% Dew Pt: 39oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:02 Sunset: 8:20
As reported at Rasa Farms, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 68°F
Low: 47°F
Precip: 0%		 High: 65°F
Low: 55°F
Precip: 80%		 High: 72°F
Low: 57°F
Precip: 80%		 High: 75°F
Low: 61°F
Precip: 80%		 High: 76°F
Low: 60°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu May 13, 2021 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic

Cattle Market Desperately Needs More Workers and Packing Capacity

Container Crisis Continues to Plague US Ag Exporters

Technically Speaking

Now Can We See a Correction?

May Premiums Hit New Highs

New-Crop Minneapolis Wheat: Overextended or Not?

Fundamentally Speaking

First 2021 Oat Rating Low

Corn and Soybean Acreage Expectations

Historic Moves for April Grain, Oilseed Contracts

DTN Ag Policy Blog

Bridge Closed as Infrastructure Talks Continue

Ag Groups to Congress: Don't Change Stepped-up Basis

Study Ties Health Issues Related to Air Quality Back to Animal Ag Production

Minding Ag's Business

Minneapolis Fed: Land Values, Cash Rents Make Largest Quarterly Jump Since the Ethanol Boom

Minneapolis Fed: Land Values, Cash Rents Make Largest Quarterly Jump Since the Ethanol Boom

Global Investment in Agtech Startup Companies Doubled in 2020 to $5 Billion

DTN Ag Weather Forum

La Nina Called Officially Over

Increasing Moisture But Cold

Useful Mother's Day Weekend Rain

DTN Ethanol Blog

Nation's Largest Ethanol Producer Poet In Talks to Buy Flint Hills' Plants

Nation's Largest Ethanol Producer Poet In Talks to Buy Flint Hills' Plants

Indiana Governor Vetoes Bill Mandating E15 Labels

DTN Production Blog

Put on Your Scouting Cap

Periodical Chaos

Get Wings: Plant Milkweed

Harrington's Sort & Cull

Feeder Cattle Market Holds Breath Amid High Corn Prices

It's Time to Think About How You'll Market Your Calves in 2021

Feeder Cattle Contracts Suffer Amid Rallying Corn Prices

South America Calling

Soil Moisture Running Short in Brazil

Safrinha Corn Suffering

Central Brazil Still Dry

An Urban’s Rural View

The Question is, How Long is Temporary

If China Ruled the World

American Business Faces a Chinese Obstacle Course

Machinery Chatter

Ask the Mechanic: Quick Fuel Fix

Ask the Mechanic: Quick Fuel Fix

Equipment Roundup: New Products From Firestone, New Holland, Danuser, Arctic Cat, AGCO and Bobcat; Plus an Update on 'SILO'

Canadian Markets

Saskatchewan Seeding Progress Leaps Ahead

Global Wheat Production Forecast to Grow, Along With Use

The Canadian Dollar Faces Long-Term Technical Resistance

Editor’s Notebook

One in the Herd

Farmers Can Share the Joys of 2021 Planting Season With Photography

Happy (Virtual) Ag Day


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN