0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mch    
  Chart April/May    
  Chart J/J    
  Chart Fall 2025    
Price as of 01/15/25 03:12AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 01/14 05:51
DTN Midday Grain Comments 01/14 10:47
DTN Closing Grain Comments 01/14 13:48
DTN National HRS Index 01/14
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/13 06:17
FARM MARKET NEWS - CORN REPORT FOR Tue, January 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 14
USDA Daily Market Rates 01/14

DTN Ag Headline News
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 01/14 15:30
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:52
DTN Closing Livestock Comment 01/14 15:52
CME Feeder Cattle Index 01/14
Weekly Beef Export Sales 01/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/14 15:05
Family Business Matters 11/13 04:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 477'0 474'0 475'6 1'2 474'4 03:02A Chart for @C5H Options for @C5H
May 25 483'6 486'4 483'6 485'4 0'6 484'6 03:02A Chart for @C5K Options for @C5K
Jul 25 488'0 490'2 488'0 489'2 0'2 489'0 03:02A Chart for @C5N Options for @C5N
Sep 25 456'4 458'4 456'0 457'6 0'0 457'6 03:02A Chart for @C5U Options for @C5U
Dec 25 455'2 457'0 455'0 456'2 -0'4 456'6 03:02A Chart for @C5Z Options for @C5Z
Mar 26 466'0 467'0 465'6 467'0 -0'6 467'6 03:02A Chart for @C6H Options for @C6H
May 26 473'0 -1'0 474'0 03:02A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'0 1051'2 1044'0 1048'2 0'6 1047'4 03:02A Chart for @S5H Options for @S5H
May 25 1059'4 1064'6 1057'6 1062'4 1'2 1061'2 03:02A Chart for @S5K Options for @S5K
Jul 25 1071'2 1076'0 1068'4 1073'6 1'2 1072'4 03:02A Chart for @S5N Options for @S5N
Aug 25 1065'6 1071'2 1065'4 1068'6 1'2 1067'4 03:02A Chart for @S5Q Options for @S5Q
Sep 25 1045'2 1051'6 1044'6 1049'4 1'4 1048'0 03:02A Chart for @S5U Options for @S5U
Nov 25 1046'4 1052'4 1045'2 1050'6 1'2 1049'4 03:02A Chart for @S5X Options for @S5X
Jan 26 1055'0 1060'0 1055'0 1059'6 1'4 1058'2 03:02A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 548'2 543'0 543'2 -3'0 546'2 03:02A Chart for @W5H Options for @W5H
May 25 558'6 560'0 555'0 555'4 -2'6 558'2 03:02A Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 565'6 565'6 -2'6 568'4 03:02A Chart for @W5N Options for @W5N
Sep 25 582'0 583'2 579'6 579'6 -2'4 582'2 03:02A Chart for @W5U Options for @W5U
Dec 25 603'4 603'4 599'4 599'4 -2'6 602'2 03:02A Chart for @W5Z Options for @W5Z
Mar 26 619'0 619'0 617'0 617'0 -2'6 619'6 03:02A Chart for @W6H Options for @W6H
May 26 628'4 0'0 629'0 03:02A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 560'0 562'2 555'2 555'4 -5'2 560'6 03:02A Chart for @KW5H Options for @KW5H
May 25 570'0 571'6 565'6 565'6 -4'4 570'2 03:02A Chart for @KW5K Options for @KW5K
Jul 25 581'0 581'0 575'0 575'0 -4'4 579'4 03:02A Chart for @KW5N Options for @KW5N
Sep 25 592'0 592'2 587'4 587'4 -4'2 591'6 03:02A Chart for @KW5U Options for @KW5U
Dec 25 609'6 609'6 604'2 604'2 -4'4 608'6 03:02A Chart for @KW5Z Options for @KW5Z
Mar 26 629'0 629'0 625'2 626'6 -0'4 622'4s 03:02A Chart for @KW6H Options for @KW6H
May 26 633'4 634'6 633'4 634'6 -0'2 629'6s 03:02A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 272.500 274.825 272.050 274.025 2.250 274.100s 01/14 Chart for @GF5F Options for @GF5F
Mar 25 268.400 269.250 266.450 268.100 0.300 268.200s 01/14 Chart for @GF5H Options for @GF5H
Apr 25 268.850 269.575 266.950 268.450 0.225 268.550s 01/14 Chart for @GF5J Options for @GF5J
May 25 268.325 269.000 266.550 267.825 0.100 267.925s 01/14 Chart for @GF5K Options for @GF5K
Aug 25 272.000 272.575 270.400 271.425 0.275 271.650s 01/14 Chart for @GF5Q Options for @GF5Q
Sep 25 271.025 271.550 269.525 270.500 0.325 270.775s 01/14 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.400 198.325 196.425 197.275 197.400s 01/14 Chart for @LE5G Options for @LE5G
Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 01/14 Chart for @LE5J Options for @LE5J
Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 01/14 Chart for @LE5M Options for @LE5M
Aug 25 190.025 190.400 188.800 189.225 - 0.800 189.350s 01/14 Chart for @LE5Q Options for @LE5Q
Oct 25 191.300 191.700 190.075 190.525 - 0.875 190.675s 01/14 Chart for @LE5V Options for @LE5V
Dec 25 192.125 192.600 191.325 191.750 - 0.525 191.950s 01/14 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 83.175 83.875 82.900 83.600 0.450 83.625s 01/14 Chart for @HE5G Options for @HE5G
Apr 25 89.500 90.625 89.000 90.425 1.200 90.500s 01/14 Chart for @HE5J Options for @HE5J
May 25 94.200 95.275 94.200 95.125 1.000 95.075s 01/14 Chart for @HE5K Options for @HE5K
Jun 25 102.575 103.725 102.350 103.450 1.075 103.550s 01/14 Chart for @HE5M Options for @HE5M
Jul 25 102.625 103.800 102.625 103.575 0.975 103.700s 01/14 Chart for @HE5N Options for @HE5N
Aug 25 101.400 102.200 101.250 102.000 0.725 102.100s 01/14 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 4oF Feels Like: 4oF
Humid: 83% Dew Pt: 0oF
Barom: 30.59 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:31 Sunset: 5:17
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 29°F
Low: 3°F
Precip: 0%		 High: 38°F
Low: 27°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 27%		 High: 33°F
Low: 17°F
Precip: 0%		 High: 16°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quieter, Warmer Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Tue Jan 14, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025

Technically Speaking

Most-Active Corn Futures Retrace Over 80% of 2024 Losses

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Fundamentally Speaking

Large Drop in Corn Prices Over Past 2 1/2 Years

All Grains and Oilseeds End Lower for 2nd Year in a Row

Corn, Soybeans Stocks-to-Use Ratios

DTN Ag Policy Blog

USDA Finalizes Rule to Restrict Chicken Companies' Tournament Payment System

Confirmation Hearing for Trump Ag Secretary Nominee Likely Delayed

RaboResearch: Soybean Prices, Acreage Take a Hit under 'Trump Trade War 2.0'

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Devastating California Wildfires Show a Link to Climate Change Extremes

Another Big Cold Burst Following Strong Cold Front This Weekend

Low Snowpack Water Illustrates Northern Plains Drought

DTN Ethanol Blog

Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit

EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action

Expert Witness Who Alleges ADM Manipulated Ethanol Market Sees Credibility Examined in Court

DTN Production Blog

Corn Husker Comeback: Healing Lotion Takes a Crack at Winter

Small Grain Bins Fit Under the Christmas Tree

Find Kernels of Knowledge to Better Wheat Yields

Harrington's Sort & Cull

Roll the Dice and Then Watch Throughput, Boxed Beef Prices

Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case

2025 Welcomes a Red-Hot Fed Cash Cattle Market

South America Calling

Showers Possible in Argentina Late Next Week, Amounts Uncertain

Drier Conditions in Argentina Finally Starting to Matter

Drier Conditions in Argentina Finally Starting to Matter

An Urban’s Rural View

Time's Nearly Up for TikTok

Could the Fed Be Through Cutting Rates?

In the End, Mankind Chooses Technology

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Why US Clean Fuels Policy May Mean Even Higher Canola Oil Imports

Why 18-Year-Low Ending Stocks in Corn Exporting Countries Should Be on Everyone's Radar

Canadian Canola Ending Stocks Poised to Set 12-Year Lows

Editor’s Notebook

2024's Biggest Stories: Here We Go Again

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN