0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 05/14/25 12:27PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/14 05:53
DTN Midday Grain Comments 05/14 10:51
DTN Closing Grain Comments 05/13 13:51
DTN National HRS Index 05/13
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/12 06:20
FARM MARKET NEWS - CORN REPORT FOR Tue, May 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 13
USDA Daily Market Rates 05/14

DTN Ag Headline News
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Farm Bill Laid Out for Reconciliation
Latest NASS Data Shows Plains Still Dry
Tax Package Details Released
USDA Weekly Crop Progress Report
Hard Winter Wheat Tour Begins This Week
USDA Reports Summary
US-China Trade Talks

DTN Livestock News
DTN Cattle Prices/Trends 05/14 11:45
DTN Early Word Livestock Comments 05/14 06:20
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/13 15:36
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/14 11:10
Family Business Matters 04/15 04:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'2 440'2 436'6 438'4 2'4 438'4 12:01P Chart for @C5K Options for @C5K
Jul 25 443'0 447'6 438'4 445'4 3'0 442'4 12:17P Chart for @C5N Options for @C5N
Sep 25 428'4 430'0 424'4 427'4 -0'2 427'6 12:15P Chart for @C5U Options for @C5U
Dec 25 441'6 443'0 437'4 440'6 -0'2 441'0 12:16P Chart for @C5Z Options for @C5Z
Mar 26 457'0 457'6 452'4 455'4 -0'2 455'6 12:16P Chart for @C6H Options for @C6H
May 26 465'6 466'2 461'0 464'0 -0'4 464'4 12:16P Chart for @C6K Options for @C6K
Jul 26 470'2 471'0 466'0 468'6 -0'6 469'4 12:16P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1075'0 1075'0 1048'2 1058'0 -0'2 1067'0 12:01P Chart for @S5K Options for @S5K
Jul 25 1073'4 1082'0 1071'4 1077'6 5'2 1072'4 12:16P Chart for @S5N Options for @S5N
Aug 25 1071'4 1079'4 1070'0 1075'0 4'6 1070'2 12:16P Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1059'6 1051'0 1056'0 3'2 1052'6 12:16P Chart for @S5U Options for @S5U
Nov 25 1060'0 1065'4 1056'4 1061'4 2'0 1059'4 12:16P Chart for @S5X Options for @S5X
Jan 26 1070'2 1076'2 1067'4 1071'6 1'4 1070'2 12:16P Chart for @S6F Options for @S6F
Mar 26 1075'2 1080'4 1072'2 1077'0 1'6 1075'2 12:16P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 7'2 508'6 12:01P Chart for @W5K Options for @W5K
Jul 25 518'2 524'6 510'6 524'0 6'6 517'2 12:16P Chart for @W5N Options for @W5N
Sep 25 533'2 539'2 525'6 538'2 6'4 531'6 12:16P Chart for @W5U Options for @W5U
Dec 25 555'2 561'2 548'4 560'6 6'6 554'0 12:16P Chart for @W5Z Options for @W5Z
Mar 26 574'6 580'6 568'6 579'6 6'4 573'2 12:16P Chart for @W6H Options for @W6H
May 26 586'4 591'6 579'6 591'0 6'4 584'4 12:16P Chart for @W6K Options for @W6K
Jul 26 592'4 598'6 587'6 598'6 7'4 591'2 12:16P Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 7'2 509'2 12:01P Chart for @KW5K Options for @KW5K
Jul 25 512'2 523'2 506'4 522'6 11'0 511'6 12:16P Chart for @KW5N Options for @KW5N
Sep 25 527'0 537'0 521'2 536'4 10'2 526'2 12:16P Chart for @KW5U Options for @KW5U
Dec 25 550'0 559'4 544'6 558'6 9'4 549'2 12:16P Chart for @KW5Z Options for @KW5Z
Mar 26 571'4 579'4 565'2 579'0 9'2 569'6 12:16P Chart for @KW6H Options for @KW6H
May 26 583'2 590'2 577'0 588'6 8'0 580'6 12:16P Chart for @KW6K Options for @KW6K
Jul 26 589'6 596'6 584'2 595'6 8'2 587'4 12:16P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 302.400 303.475 299.550 300.550 - 2.275 302.825 12:16P Chart for @GF5K Options for @GF5K
Aug 25 305.950 307.675 302.250 303.325 - 2.675 306.000 12:16P Chart for @GF5Q Options for @GF5Q
Sep 25 304.500 306.850 301.325 302.350 - 2.700 305.050 12:16P Chart for @GF5U Options for @GF5U
Oct 25 302.800 304.875 299.275 300.275 - 2.725 303.000 12:16P Chart for @GF5V Options for @GF5V
Nov 25 300.375 302.225 296.825 297.775 - 2.525 300.300 12:16P Chart for @GF5X Options for @GF5X
Jan 26 294.600 296.825 291.700 292.650 - 2.175 294.825 12:16P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.550 218.625 215.125 215.300 - 1.025 216.325 12:16P Chart for @LE5M Options for @LE5M
Aug 25 211.725 214.500 210.075 210.350 - 1.275 211.625 12:16P Chart for @LE5Q Options for @LE5Q
Oct 25 208.500 211.000 206.850 207.300 - 1.150 208.450 12:16P Chart for @LE5V Options for @LE5V
Dec 25 208.900 210.975 207.100 207.400 - 1.500 208.900 12:16P Chart for @LE5Z Options for @LE5Z
Feb 26 209.500 211.150 207.550 207.675 - 1.750 209.425 12:16P Chart for @LE6G Options for @LE6G
Apr 26 209.500 210.975 207.700 207.775 - 1.750 209.525 12:16P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.900 91.000 90.775 91.000 0.025 91.000 12:00P Chart for @HE5K Options for @HE5K
Jun 25 99.550 99.575 97.925 98.625 -0.875 99.500 12:16P Chart for @HE5M Options for @HE5M
Jul 25 103.075 103.225 101.925 102.450 - 0.750 103.200 12:16P Chart for @HE5N Options for @HE5N
Aug 25 101.775 102.000 101.150 101.725 - 0.400 102.125 12:16P Chart for @HE5Q Options for @HE5Q
Oct 25 85.750 86.000 85.575 85.775 -0.150 85.925 12:16P Chart for @HE5V Options for @HE5V
Dec 25 78.125 78.400 78.025 78.125 -0.075 78.200 12:16P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 56% Dew Pt: 64oF
Barom: 29.56 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:02 Sunset: 8:20
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 85°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 67°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Pattern-Changing System in Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Wed May 14, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

A Look at US Oat Crop Ratings

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

DTN Ag Policy Blog

USDA Offers Window to Enroll Land in General and Continuous CRP

Hoeven, Other Senators Reintroduce the FARMER Act to Boost Crop Insurance

Behind the US-UK Trade Deal, Hormone-Treated Beef Likely Remains a Complication

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

Data From Analog Year 2012 Suggests the Potential for Hot and Dry Weather During the 2025 Crop Season

North-Central US Faces Dramatic Temperature Drop and Weekend Frost Threat

Great Planting Window Continues for North-Central US, Too Much of a Good Thing?

DTN Ethanol Blog

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Harrington's Sort & Cull

Cattle Complex Pushed Higher by Bullish News Headlines

Packers Buy Up Some Cash Supply, But Remain Troubled With Boxed Beef Prices

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Seeing the Bright Side of Artificial Intelligence

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Corn Futures Participants Continue to Sell Amid Bullish Data

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

March Data Confirms China Took Advantage of the Canola Price Break It Was Responsible For

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN