0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Price as of 08/02/21 03:45AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN National HRS Index 07/30
Portland Grain Review 07/29
DTN Weather Trend Indicators 07/30 06:20
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 30
USDA Daily Market Rates 07/30 06:10

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
CME Feeder Cattle Index 07/30
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:00
Family Business Matters 06/04 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 540'2 541'2 -5'6 547'0 03:34A Chart for @C1U Options for @C1U
Dec 21 545'0 547'6 540'6 541'6 -3'4 545'2 03:34A Chart for @C1Z Options for @C1Z
Mar 22 553'0 555'0 548'6 549'6 -3'4 553'2 03:34A Chart for @C2H Options for @C2H
May 22 557'4 559'6 553'4 554'4 -3'4 558'0 03:34A Chart for @C2K Options for @C2K
Jul 22 558'0 559'4 554'2 554'6 -3'4 558'2 03:34A Chart for @C2N Options for @C2N
Sep 22 511'6 511'6 507'6 507'6 -1'6 509'4 03:34A Chart for @C2U Options for @C2U
Dec 22 495'0 497'2 494'0 494'2 -0'6 495'0 03:34A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1408'0 1408'0 -6'6 1414'6 03:34A Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1346'0 1346'2 -9'2 1355'4 03:34A Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1340'4 1341'0 -8'2 1349'2 03:34A Chart for @S1X Options for @S1X
Jan 22 1354'0 1359'6 1345'4 1345'6 -8'4 1354'2 03:34A Chart for @S2F Options for @S2F
Mar 22 1347'4 1351'4 1339'0 1339'0 -8'6 1347'6 03:34A Chart for @S2H Options for @S2H
May 22 1346'0 1346'0 1337'0 1337'0 -8'2 1345'2 03:34A Chart for @S2K Options for @S2K
Jul 22 1345'2 1348'0 1335'2 1335'4 -8'4 1344'0 03:34A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 714'0 704'0 712'0 8'2 703'6 03:34A Chart for @W1U Options for @W1U
Dec 21 713'0 723'4 713'0 721'2 8'2 713'0 03:34A Chart for @W1Z Options for @W1Z
Mar 22 722'2 730'4 722'0 728'6 8'2 720'4 03:34A Chart for @W2H Options for @W2H
May 22 723'4 729'2 722'0 727'2 7'4 719'6 03:34A Chart for @W2K Options for @W2K
Jul 22 700'0 708'6 700'0 706'4 5'4 701'0 03:34A Chart for @W2N Options for @W2N
Sep 22 700'4 710'0 700'4 707'2 4'2 703'0 03:34A Chart for @W2U Options for @W2U
Dec 22 709'4 715'0 708'6 714'0 5'6 708'2 03:34A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 672'2 686'4 672'2 685'2 12'0 673'2 03:34A Chart for @KW1U Options for @KW1U
Dec 21 683'6 697'2 683'6 696'2 12'0 684'2 03:34A Chart for @KW1Z Options for @KW1Z
Mar 22 691'4 704'2 691'4 702'0 10'4 691'4 03:34A Chart for @KW2H Options for @KW2H
May 22 698'4 704'6 698'4 704'2 10'0 694'2 03:34A Chart for @KW2K Options for @KW2K
Jul 22 684'2 690'0 683'6 690'0 9'2 680'6 03:34A Chart for @KW2N Options for @KW2N
Sep 22 676'0 685'0 676'0 680'4 1'2 682'0s 03:34A Chart for @KW2U Options for @KW2U
Dec 22 690'2 695'2 690'2 695'2 8'2 687'0 03:34A Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 08/01 Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 08/01 Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 08/01 Chart for @GF1V Options for @GF1V
Nov 21 165.800 166.175 164.650 165.475 - 0.050 165.525s 08/01 Chart for @GF1X Options for @GF1X
Jan 22 165.475 165.825 164.600 165.225 - 0.175 165.150s 08/01 Chart for @GF2F Options for @GF2F
Mar 22 166.000 166.000 164.950 165.425 - 0.450 165.325s 07/30 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 08/01 Chart for @LE1Z Options for @LE1Z
Feb 22 137.550 137.675 136.700 137.275 - 0.375 137.200s 08/01 Chart for @LE2G Options for @LE2G
Apr 22 139.575 139.575 138.700 139.225 - 0.375 139.200s 08/01 Chart for @LE2J Options for @LE2J
Jun 22 133.925 133.925 133.125 133.550 - 0.400 133.525s 08/01 Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 08/01 Chart for @HE1Z Options for @HE1Z
Feb 22 84.750 84.950 83.500 83.900 -0.750 83.975s 08/01 Chart for @HE2G Options for @HE2G
Apr 22 85.950 86.700 85.350 85.600 -0.950 85.550s 08/01 Chart for @HE2J Options for @HE2J
May 22 88.500 88.875 88.500 88.875 -0.725 88.750s 07/30 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:17 Sunset: 8:25
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 62°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 57%		 High: 91°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary
Posted at 12:16PM Fri Jul 30, 2021 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA

Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA

Technically Speaking

A Look at Three DTN Indices of Cash Grain

A Look at Three DTN Indices of Cash Grain

Minneapolis Wheat on Rocket Shot Toward $10

Fundamentally Speaking

Corn Crop Ratings Following Seasonal Pattern

Most Corn States Have Better-Than-Average Ratings

June 2021 Precip and Palmer Drought Analysis

DTN Ag Policy Blog

Aggie Senators Split on Push to Boost CRP Acreage

Aggie Senators Split on Push to Boost CRP Acreage

Senate Ag Warms to Nominees, But Questions USDA Climate Strategy

Minding Ag's Business

Six Ways to Set Your Business Up for Success

Crop Insurance Regulator Authorizes Streamlined Procedures to Help Farmers Affected by Drought

Marlboro Cigarette Maker Sells 18,000-Acre Montana Ranch

DTN Ag Weather Forum

Severe Storms Drive through Midwest

Derecho Potential in Upper Midwest Wednesday

Lower Temperatures Arriving Next Week

DTN Ethanol Blog

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Ethanol Companies Pledge Net-Zero Emissions by 2050 in Letter to Biden

DTN Production Blog

Spotted Lanternfly Lands in Indiana

Nematodes Linked to Sudden Death Syndrome in Soybeans

Getting the Rain Shaft -- Why Isn't it Raining in My Field?

Harrington's Sort & Cull

Strong Fundamentals Linger on the Horizon for Cattle

Live Cattle Market Braces for the Dog Days of Summer

Live Cattle Market Braces for the Dog Days of Summer

South America Calling

Brazil Frosts Damage Specialty Crops

Brazil Ready to Say Goodbye to 2020-21 Safrinha Corn Season

More Frosts for Southern Brazil

An Urban’s Rural View

How Much Inflation Will the Fed Tolerate?

The Need to Diversify Export Markets

Taking the Doubts of the Unvaccinated Seriously

Machinery Chatter

Protect Your Tracks

Ask The Mechanic: Aligning Tilt Cylinders

Maintaining Wells During Drought

Canadian Markets

Saskatchewan's Declining Crop Condition

Saskatchewan's Declining Crop Condition

Positive Wheat Signals in European Trade

Editor’s Notebook

My Farming Father Is Called Home

Treated Seed and Troubling Times

Gearing Up for 2021 Digital Yield Tour


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN