0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Price as of 05/20/22 02:20AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN National HRS Index 05/19
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/19 06:46
FARM MARKET NEWS - CORN REPORT FOR Thu, May 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 19
USDA Daily Market Rates 05/19 06:18

DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

DTN Livestock News
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
CME Feeder Cattle Index 05/19
Cattle on Feed Report Preview 05/19 17:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/19 13:15
Family Business Matters 04/05 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Garden Seed is in at Higginsville
1st Fish Day April 21st 10am at Higginsville
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 775'0 780'6 -2'4 783'2 02:09A Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 743'6 749'4 -1'0 750'4 02:09A Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 729'2 734'4 -1'4 736'0 02:09A Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 733'0 738'0 -1'4 739'4 02:09A Chart for @C3H Options for @C3H
May 23 736'4 737'2 733'0 735'4 -3'6 739'2 02:09A Chart for @C3K Options for @C3K
Jul 23 729'0 732'0 728'4 732'0 -1'2 733'2 02:09A Chart for @C3N Options for @C3N
Sep 23 670'0 670'2 670'0 670'2 -2'4 672'6 02:09A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1702'6 1683'2 1701'0 10'4 1690'4 02:09A Chart for @S2N Options for @S2N
Aug 22 1634'0 1641'4 1622'6 1640'4 10'0 1630'4 02:09A Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1569'0 1550'2 1568'6 10'0 1558'6 02:09A Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1525'0 10'4 1514'4 02:09A Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1528'0 10'4 1517'4 02:09A Chart for @S3F Options for @S3F
Mar 23 1503'6 1520'2 1497'2 1518'4 12'6 1505'6 02:09A Chart for @S3H Options for @S3H
May 23 1502'0 1518'6 1495'4 1517'4 14'0 1503'4 02:09A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1182'0 1197'2 -3'2 1200'4 02:09A Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1188'4 1205'4 -0'4 1206'0 02:09A Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1193'4 1209'0 -1'0 1210'0 02:09A Chart for @W2Z Options for @W2Z
Mar 23 1210'0 1211'2 1195'0 1210'0 0'4 1209'4 02:09A Chart for @W3H Options for @W3H
May 23 1185'4 1187'6 1180'0 1180'2 -12'0 1192'2 02:09A Chart for @W3K Options for @W3K
Jul 23 1125'0 1125'0 1116'4 1116'4 -8'4 1125'0 02:09A Chart for @W3N Options for @W3N
Sep 23 1090'0 1096'4 1086'6 1093'2 -1'4 1094'6 02:09A Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1277'0 1290'6 -4'4 1295'2 02:09A Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1280'6 1296'2 -2'6 1299'0 02:09A Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1304'2 1284'2 1299'6 -2'2 1302'0 02:09A Chart for @KW2Z Options for @KW2Z
Mar 23 1299'2 1300'2 1285'0 1285'0 -14'2 1299'2 02:09A Chart for @KW3H Options for @KW3H
May 23 1292'4 1314'0 1259'0 1270'2 -20'6 1271'4s 02:09A Chart for @KW3K Options for @KW3K
Jul 23 1170'0 1170'0 1158'4 1158'4 -10'6 1169'2 02:09A Chart for @KW3N Options for @KW3N
Sep 23 1159'0 1159'0 1111'0 1114'4 -19'0 1120'0s 02:09A Chart for @KW3U Options for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 155.075 155.150 154.050 154.200 - 1.725 154.125s 05/19 Chart for @GF2K Options for @GF2K
Aug 22 165.625 166.125 164.600 165.275 - 0.600 165.200s 05/19 Chart for @GF2Q Options for @GF2Q
Sep 22 168.450 168.800 167.375 167.950 - 0.550 167.900s 05/19 Chart for @GF2U Options for @GF2U
Oct 22 170.400 171.025 169.750 170.150 - 0.525 170.200s 05/19 Chart for @GF2V Options for @GF2V
Nov 22 172.650 172.750 171.650 171.875 - 0.700 171.825s 05/19 Chart for @GF2X Options for @GF2X
Jan 23 172.000 172.500 171.650 171.650 - 0.800 171.650s 05/19 Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.625 132.250 131.200 131.675 131.500s 05/19 Chart for @LE2M Options for @LE2M
Aug 22 131.775 132.425 131.600 132.050 0.325 132.025s 05/19 Chart for @LE2Q Options for @LE2Q
Oct 22 138.000 138.500 137.750 137.925 0.075 138.000s 05/19 Chart for @LE2V Options for @LE2V
Dec 22 143.800 144.175 143.500 143.775 0.025 143.825s 05/19 Chart for @LE2Z Options for @LE2Z
Feb 23 149.250 149.475 148.775 148.875 - 0.250 148.975s 05/19 Chart for @LE3G Options for @LE3G
Apr 23 153.000 153.350 152.575 152.750 - 0.275 152.825s 05/19 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.800 106.475 105.000 105.600 - 0.800 105.300s 05/19 Chart for @HE2M Options for @HE2M
Jul 22 107.825 108.475 106.300 107.025 - 1.550 106.975s 05/19 Chart for @HE2N Options for @HE2N
Aug 22 107.425 107.625 105.800 106.400 - 1.725 106.125s 05/19 Chart for @HE2Q Options for @HE2Q
Oct 22 91.250 91.875 90.050 90.800 -1.050 90.750s 05/19 Chart for @HE2V Options for @HE2V
Dec 22 83.100 83.800 81.850 83.350 -0.275 83.175s 05/19 Chart for @HE2Z Options for @HE2Z
Feb 23 87.100 87.900 86.225 87.575 0.075 87.500s 05/19 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 29.33 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:25
As reported at Rasa Farms, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 76°F
Low: 61°F
Precip: 69%		 High: 60°F
Low: 49°F
Precip: 76%		 High: 66°F
Low: 43°F
Precip: 0%		 High: 67°F
Low: 46°F
Precip: 61%		 High: 65°F
Low: 53°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
North-Central Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:24PM Wed May 18, 2022 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains

Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans

DTN Weekly DDG Price Slides Lower on Average

Technically Speaking

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

New-Crop Grain Prices Examined

Fundamentally Speaking

Current Soybean Meal-Corn Ratio

Smallest HRW Wheat Crop since 1963

Corn, Soybean Export Sales Compared to USDA May Projections

DTN Ag Policy Blog

House Ag Approves Six Bills on Bipartisan Basis

House Ag Approves Six Bills on Bipartisan Basis

Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts

Minding Ag's Business

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

Split Nitrogen Applications? There's Insurance for That

DTN Ag Weather Forum

Wet Spring Slows Planting, But Could Favor Early Crop Growth

La Nina Influence Dominates April Climate Report

La Nina Influence Dominates April Climate Report

DTN Ethanol Blog

ADM to Send CO2 From Nebraska Corn Plant Along Pipeline to Wyoming Hub

Iowa Law to Make E15 Available to Drivers Statewide by 2026

Iowa Law to Make E15 Available to Drivers Statewide by 2026

DTN Production Blog

Kansas Research Puts Peas in Crop Rotation

Is Your Love for Corn Hurting Soybean Yields?

What Will Wheat Yield in 2022?

Harrington's Sort & Cull

Cattle Market Success or Demise This Summer Depends on Throughput

Cattle Market Success or Demise This Summer Depends on Throughput

Cash Cattle Prices Likely to Face Pushback From Packers

South America Calling

Southern Brazil Safrinha Corn Faces Possible Frost

Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn

Central Brazil Running Out of Soil Moisture Early

An Urban’s Rural View

Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates?

Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them

COVID Will Change Rural America

Machinery Chatter

Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look

Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank

Planter Maintenance Tips to Help Boost Your Corn Yield

Canadian Markets

Saskatchewan's East-West Gap in Planting Widens

Global Vegetable Oil Markets May Remain Vulnerable

December Spring Wheat Moves to Uncharted Territory

Editor’s Notebook

Ukraine's Farmers and Ag Journalists Face Challenges

Celebrating Agriculture's Worldwide Role During Ag Day

Celebrating Agriculture's Worldwide Role During Ag Day


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN