River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Mch
	April
	May
	J/J
	Fall 2025
Soybeans	Mch
	April
	May
	J/J
	Fall 2025
Wheat	J/J 2025
Orrick	Delivery	Basis	Cash
Corn	Mch
	April
	May
	J/J
	Fall 2025
Soybeans	Mch
	April
	May
	J/J
	Fall 2025
Lexington	Delivery	Basis	Cash
Corn	Mch
	April
	May
	J/J
	Fall 2025
Soybeans	Mch
	April
	May
	J/J
	Fall 2025
Odessa	Delivery	Basis	Cash
Corn	Mch
	April
	May
	J/J
	Fall 2025
Soybeans	Mch
	April
	May
	J/J
	Fall 2025

Price as of 03/27/25 08:22AM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 03/27 05:51
	DTN Midday Grain Comments 03/26 10:52
	DTN Closing Grain Comments 03/26 13:56
	DTN National HRS Index 03/26
	Portland Grain Review 03/25
	DTN Weather Trend Indicators 03/21 09:42
	FARM MARKET NEWS - CORN REPORT FOR Wed, March 26
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 26
	USDA Daily Market Rates 03/27

	DTN Ag Headline News
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	REAP, PACE Funding Unfrozen
	DTN Retail Fertilizer Trends
	SRE Challenges Argued at Supreme Court
	Bayer Loses in $2.065B Roundup Verdict
	Cash Market Moves


	DTN Livestock News
	DTN Cattle Prices/Trends 03/27 08:05
	DTN Early Word Livestock Comments 03/27 06:17
	DTN Midday Livestock Comments 03/26 11:35
	DTN Closing Livestock Comment 03/26 15:43
	CME Feeder Cattle Index 03/26
	Weekly Beef Export Sales 03/27 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/27 08:10
	Family Business Matters 03/26 04:57

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	451'6	452'6	450'0	452'0	0'6	451'2	08:08A
	Jul 25	459'0	460'4	457'6	459'2	0'2	459'0	08:03A
	Sep 25	437'0	437'6	435'2	436'2	-0'6	437'0	08:00A
	Dec 25	444'6	445'2	442'6	443'4	-1'0	444'4	08:03A
	Mar 26	458'0	458'6	456'2	457'0	-1'0	458'0	08:00A
	May 26	466'0	466'0	464'2	465'2	-0'6	466'0	08:00A
	Jul 26	469'6	470'0	468'2	468'2	-1'4	469'6	08:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1001'0	1009'6	999'6	1008'6	7'6	1001'0	08:08A
	Jul 25	1015'0	1023'6	1013'6	1022'4	7'4	1015'0	08:09A
	Aug 25	1012'4	1020'0	1011'4	1019'0	6'4	1012'4	08:08A
	Sep 25	1001'4	1009'4	1001'0	1008'4	6'6	1001'6	08:09A
	Nov 25	1006'2	1014'2	1006'0	1013'4	6'6	1006'6	08:00A
	Jan 26	1019'4	1026'4	1018'4	1025'6	6'4	1019'2	08:01A
	Mar 26	1022'6	1030'0	1022'4	1029'4	6'2	1023'2	08:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	536'2	537'2	531'6	534'2	-1'0	535'2	08:08A
	Jul 25	551'6	552'6	548'0	550'2	-0'6	551'0	08:05A
	Sep 25	568'4	569'4	565'0	567'0	-1'0	568'0	08:07A
	Dec 25	592'0	593'0	588'4	590'4	-0'6	591'2	07:45A
	Mar 26	611'0	612'0	608'0	609'6	-0'4	610'2	08:00A
	May 26	621'6	622'0	620'2	620'6	-0'4	621'2	08:00A
	Jul 26	622'6	624'0	621'6	622'2	-0'6	623'0	08:00A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	566'2	570'0	562'0	568'0	3'0	565'0	08:00A
	Jul 25	581'0	584'0	576'4	582'0	2'6	579'2	08:06A
	Sep 25	596'4	599'2	592'2	597'0	2'4	594'4	08:09A
	Dec 25	619'0	621'0	614'4	619'2	2'2	617'0	08:00A
	Mar 26	635'2	639'0	632'6	636'6	1'4	635'2	08:00A
	May 26	651'6	651'6	647'2	647'2	-4'6	645'2s	07:45A
	Jul 26	651'0	651'0	648'2	648'2	-3'6	644'6s	07:45A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	287.100	287.750	286.575	286.825	- 0.175	286.800s	08:00A
	Apr 25	285.200	286.575	284.250	286.050	1.025	285.875s	08:00A
	May 25	284.375	285.875	283.400	285.175	1.050	285.175s	08:00A
	Aug 25	288.225	289.500	287.300	289.050	0.825	288.800s	08:10A
	Sep 25	287.350	288.050	285.900	287.800	0.925	287.475s	08:10A
	Oct 25	285.300	286.000	283.950	285.775	1.000	285.475s	08:11A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	206.875	207.375	206.000	207.100	0.700	207.075s	03/26
	Jun 25	202.725	203.375	201.675	203.100	0.700	203.025s	08:09A
	Aug 25	199.075	199.650	198.075	199.375	0.475	199.350s	08:09A
	Oct 25	198.850	199.125	197.675	198.750	0.175	198.775s	08:00A
	Dec 25	199.500	199.725	198.400	199.375	0.100	199.375s	08:00A
	Feb 26	200.150	200.350	199.225	200.050	0.125	200.000s	08:08A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	86.650	87.600	86.075	87.525	0.900	87.550s	08:06A
	May 25	89.425	89.900	88.225	89.575	0.475	89.525s	08:00A
	Jun 25	96.400	97.475	95.200	96.650	0.300	96.550s	08:08A
	Jul 25	97.525	98.225	96.225	97.425	0.050	97.325s	08:02A
	Aug 25	96.700	97.450	95.600	96.650	-0.025	96.575s	08:08A
	Oct 25	82.775	83.250	82.000	82.300	-0.475	82.350s	08:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	61%	Dew Pt:	39^oF
Barom:	30.06	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	7:06	Sunset:	7:34
As reported at Rasa Farms, MO at 8:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Thursday	Friday	Saturday	Sunday	Monday
High: 81°F Low: 49°F Precip: 33%	High: 80°F Low: 59°F Precip: 20%	High: 81°F Low: 59°F Precip: 46%	High: 67°F Low: 44°F Precip: 80%	High: 54°F Low: 37°F Precip: 32%