0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 05/28/24 02:56PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN National HRS Index 05/27
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/28 06:27
FARM MARKET NEWS - CORN REPORT FOR Mon, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 27
USDA Daily Market Rates 05/28

DTN Ag Headline News
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
House Aggies Advance Farm Bill

DTN Livestock News
DTN Cattle Prices 05/28 12:30
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/24 15:50
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/28 11:00
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'0 471'0 460'0 463'2 -2'2 462'4s 02:41P Chart for @C4N Options for @C4N
Sep 24 476'6 480'0 469'6 472'2 -3'0 471'4s 02:30P Chart for @C4U Options for @C4U
Dec 24 490'0 493'0 483'4 485'6 -3'0 485'2s 02:43P Chart for @C4Z Options for @C4Z
Mar 25 501'4 504'4 496'0 498'2 -2'4 497'6s 02:36P Chart for @C5H Options for @C5H
May 25 508'4 511'0 503'2 505'0 -2'0 505'0s 01:20P Chart for @C5K Options for @C5K
Jul 25 512'0 515'2 507'4 509'4 -1'6 509'6s 01:20P Chart for @C5N Options for @C5N
Sep 25 493'4 496'0 489'2 489'6 -2'0 490'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1250'2 1254'6 1226'2 1230'0 -18'4 1229'4s 02:39P Chart for @S4N Options for @S4N
Aug 24 1247'0 1251'4 1226'2 1229'4 -16'0 1229'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1226'0 1230'4 1209'6 1213'0 -12'2 1212'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1221'6 1225'0 1206'2 1211'0 -9'0 1210'4s 02:30P Chart for @S4X Options for @S4X
Jan 25 1231'6 1235'6 1218'0 1223'0 -8'2 1222'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1226'2 1231'0 1216'2 1219'6 -6'4 1219'6s 02:44P Chart for @S5H Options for @S5H
May 25 1227'6 1231'2 1218'0 1220'6 -5'4 1221'0s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 713'0 720'0 693'6 702'6 3'0 700'2s 02:33P Chart for @W4N Options for @W4N
Sep 24 732'2 739'2 714'0 723'0 3'0 720'4s 01:30P Chart for @W4U Options for @W4U
Dec 24 752'0 759'2 735'2 744'6 3'0 742'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 765'4 772'6 749'6 758'6 2'4 757'0s 02:32P Chart for @W5H Options for @W5H
May 25 768'0 771'6 751'4 760'2 2'4 759'0s 01:30P Chart for @W5K Options for @W5K
Jul 25 750'0 755'0 737'0 749'0 3'6 747'6s 02:36P Chart for @W5N Options for @W5N
Sep 25 750'4 754'2 737'2 747'4 3'2 747'2s 01:30P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 734'2 746'2 722'2 733'2 10'0 731'2s 02:31P Chart for @KW4N Options for @KW4N
Sep 24 748'6 760'0 736'4 746'4 9'0 744'6s 02:30P Chart for @KW4U Options for @KW4U
Dec 24 761'4 775'4 753'0 763'0 7'6 761'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 25 776'4 786'2 765'2 774'0 6'2 772'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 772'0 784'0 764'6 773'2 5'0 772'4s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 755'0 762'0 748'0 757'4 4'4 757'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 751'0 755'0 748'4 755'0 3'6 754'6s 01:20P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.000 264.725 260.400 264.400 4.375 264.600s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 262.900 265.800 261.825 265.450 3.950 265.700s 02:30P Chart for @GF4U Options for @GF4U
Oct 24 263.375 266.300 262.675 265.900 3.700 266.250s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 263.200 265.725 262.250 265.400 3.425 265.625s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 260.325 263.100 260.000 262.950 3.550 263.025s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 259.300 261.750 259.025 261.750 3.675 261.750s 01:05P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.775 184.625 183.325 184.350 0.850 184.550s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 181.325 181.925 180.425 181.625 0.700 181.825s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.000 184.775 183.400 184.250 0.450 184.400s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.700 188.875 187.375 188.350 0.800 188.500s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 190.675 192.000 190.450 191.625 1.100 191.775s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 192.600 193.750 192.075 193.650 1.300 193.625s 02:35P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.075 94.325 93.250 93.750 -0.475 93.800s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 97.225 97.225 96.000 96.650 -0.700 96.525s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 96.925 96.950 95.425 96.125 -0.800 96.100s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 83.000 83.000 81.800 82.500 -0.500 82.500s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.500 76.550 75.700 76.450 -0.075 76.400s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 80.575 80.800 80.000 80.700 0.075 80.700s 01:05P Chart for @HE5G Options for @HE5G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 36% Dew Pt: 50oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 8:32
As reported at Rasa Farms, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 21%
High: 74°F
Low: 62°F
Precip: 66%
High: 81°F
Low: 63°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Tue May 28, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN