0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
 Soybeans Chart Fall 2024    
  Chart Dec    
  Chart Jan 25    
  Chart Mch 25    
  Chart Fall 2025    
Price as of 11/02/24 07:12PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/01 05:46
DTN Midday Grain Comments 11/01 10:53
DTN Closing Grain Comments 11/01 13:47
DTN National HRS Index 11/01
Portland Grain Review 10/31
DTN Weather Trend Indicators 11/01 08:23
FARM MARKET NEWS - CORN REPORT FOR Fri, November 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 1
USDA Daily Market Rates 11/01

DTN Ag Headline News
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance
H5N1 Testing and Oregon Update
Vilsack Defends USDA Loan Oversight
Food Prize Laureates Step Into Election
First US Case Bird Flu Found in Swine
Missouri Grain Company Cited in Death
USDA Announces More Fertilizer Grants

DTN Livestock News
DTN Cattle Close/Trends 11/01 16:30
DTN Early Word Livestock Comments 11/01 06:23
DTN Midday Livestock Comments 11/01 11:39
DTN Closing Livestock Comment 11/01 15:51
CME Feeder Cattle Index 10/31
Weekly Beef Export Sales 10/31 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/01 15:20
Family Business Matters 10/31 04:56

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 11/01 Chart for @C4Z Options for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 11/01 Chart for @C5H Options for @C5H
May 25 434'4 439'4 434'2 436'2 2'6 437'2s 11/01 Chart for @C5K Options for @C5K
Jul 25 439'2 444'4 439'2 441'4 2'4 442'2s 11/01 Chart for @C5N Options for @C5N
Sep 25 435'2 438'4 434'4 435'2 0'6 436'0s 11/01 Chart for @C5U Options for @C5U
Dec 25 440'0 443'4 439'4 440'6 0'2 441'0s 11/01 Chart for @C5Z Options for @C5Z
Mar 26 451'6 453'4 450'4 451'2 -0'2 451'2s 11/01 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 11/01 Chart for @S4X Options for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 11/01 Chart for @S5F Options for @S5F
Mar 25 1010'4 1023'4 1004'0 1009'4 -1'2 1008'2s 11/01 Chart for @S5H Options for @S5H
May 25 1026'6 1039'2 1020'4 1026'2 -1'0 1025'0s 11/01 Chart for @S5K Options for @S5K
Jul 25 1038'6 1051'4 1033'2 1039'6 -0'6 1038'0s 11/01 Chart for @S5N Options for @S5N
Aug 25 1041'6 1051'6 1035'0 1040'6 -1'0 1039'2s 11/01 Chart for @S5Q Options for @S5Q
Sep 25 1033'6 1043'2 1027'2 1032'2 -1'0 1031'2s 11/01 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'4 577'6 564'2 567'2 -2'4 568'0s 11/01 Chart for @W4Z Options for @W4Z
Mar 25 591'2 597'0 583'6 587'2 -2'4 587'6s 11/01 Chart for @W5H Options for @W5H
May 25 603'2 607'6 595'4 598'6 -2'2 599'2s 11/01 Chart for @W5K Options for @W5K
Jul 25 607'0 612'2 601'6 605'2 -1'2 605'6s 11/01 Chart for @W5N Options for @W5N
Sep 25 619'4 623'0 613'2 617'0 -0'6 617'6s 11/01 Chart for @W5U Options for @W5U
Dec 25 634'0 637'6 628'4 632'4 -0'4 633'2s 11/01 Chart for @W5Z Options for @W5Z
Mar 26 646'0 646'0 643'0 643'6 -0'4 643'6s 11/01 Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 570'0 575'2 563'0 566'2 -2'4 566'6s 11/01 Chart for @KW4Z Options for @KW4Z
Mar 25 583'0 588'4 576'4 580'0 -2'6 580'2s 11/01 Chart for @KW5H Options for @KW5H
May 25 596'2 598'6 587'0 590'4 -2'6 590'6s 11/01 Chart for @KW5K Options for @KW5K
Jul 25 602'4 607'4 596'2 599'6 -2'2 600'2s 11/01 Chart for @KW5N Options for @KW5N
Sep 25 614'2 618'2 607'6 611'0 -2'0 611'4s 11/01 Chart for @KW5U Options for @KW5U
Dec 25 629'0 630'0 623'0 626'0 -1'6 626'4s 11/01 Chart for @KW5Z Options for @KW5Z
Mar 26 638'4 638'4 638'4 638'4 -1'6 637'4s 11/01 Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.000 247.500 243.650 247.000 1.500 246.875s 11/01 Chart for @GF4X Options for @GF4X
Jan 25 241.625 243.950 239.500 243.300 1.875 243.200s 11/01 Chart for @GF5F Options for @GF5F
Mar 25 239.650 241.875 237.800 241.225 2.075 241.150s 11/01 Chart for @GF5H Options for @GF5H
Apr 25 240.600 242.850 239.000 242.050 1.900 242.000s 11/01 Chart for @GF5J Options for @GF5J
May 25 241.325 243.100 239.425 242.300 1.575 242.175s 11/01 Chart for @GF5K Options for @GF5K
Aug 25 246.700 248.275 245.000 247.325 1.100 247.200s 11/01 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.175 186.600 184.450 186.000 - 0.375 185.925s 11/01 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 187.250 185.100 187.075 0.125 186.900s 11/01 Chart for @LE5G Options for @LE5G
Apr 25 187.300 188.050 185.925 187.750 0.350 187.700s 11/01 Chart for @LE5J Options for @LE5J
Jun 25 181.025 181.750 179.700 181.275 0.275 181.300s 11/01 Chart for @LE5M Options for @LE5M
Aug 25 178.625 179.425 177.450 178.800 0.100 178.800s 11/01 Chart for @LE5Q Options for @LE5Q
Oct 25 179.875 180.500 178.550 179.800 0.050 179.800s 11/01 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 84.525 85.075 83.875 84.000 0.275 84.075s 11/01 Chart for @HE4Z Options for @HE4Z
Feb 25 85.475 86.425 85.225 85.725 0.825 86.025s 11/01 Chart for @HE5G Options for @HE5G
Apr 25 88.150 89.075 88.125 88.700 0.800 88.900s 11/01 Chart for @HE5J Options for @HE5J
May 25 91.250 91.800 91.100 91.600 0.600 91.700s 11/01 Chart for @HE5K Options for @HE5K
Jun 25 97.725 98.400 97.650 98.275 0.675 98.325s 11/01 Chart for @HE5M Options for @HE5M
Jul 25 97.500 98.325 97.500 98.200 0.600 98.250s 11/01 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 65% Dew Pt: 52oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:45 Sunset: 6:11
As reported at Rasa Farms, MO at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 60°F
Precip: 70%
High: 62°F
Low: 46°F
Precip: 70%
High: 62°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms across the Southern Plains into Saturday, expanding across the middle of the county early next week. » More DTN Weather Commentary

Posted at 12:07PM Fri Nov 1, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN