 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'0 |
478'4 |
474'2 |
477'6 |
2'0 |
477'2s |
09/22 |
|
 |
 |
Mar 24 |
490'2 |
493'4 |
489'0 |
492'4 |
2'2 |
492'2s |
09/22 |
|
 |
 |
May 24 |
498'6 |
502'0 |
497'6 |
501'0 |
2'4 |
501'0s |
09/22 |
|
 |
 |
Jul 24 |
503'0 |
506'2 |
501'6 |
505'2 |
2'6 |
505'4s |
09/22 |
|
 |
 |
Sep 24 |
501'2 |
503'6 |
500'0 |
503'0 |
2'2 |
503'0s |
09/22 |
|
 |
 |
Dec 24 |
505'0 |
508'0 |
504'0 |
507'0 |
2'0 |
507'0s |
09/22 |
|
 |
 |
Mar 25 |
514'0 |
517'6 |
513'6 |
516'6 |
2'0 |
516'6s |
09/22 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1294'0 |
1303'0 |
1292'4 |
1295'2 |
2'4 |
1296'2s |
09/22 |
|
 |
 |
Jan 24 |
1310'6 |
1320'0 |
1309'4 |
1312'4 |
2'6 |
1313'4s |
09/22 |
|
 |
 |
Mar 24 |
1322'2 |
1331'4 |
1321'2 |
1323'6 |
2'4 |
1324'6s |
09/22 |
|
 |
 |
May 24 |
1329'4 |
1338'6 |
1328'6 |
1330'6 |
2'0 |
1332'0s |
09/22 |
|
 |
 |
Jul 24 |
1331'6 |
1340'4 |
1330'4 |
1332'4 |
1'2 |
1333'2s |
09/22 |
|
 |
 |
Aug 24 |
1314'0 |
1320'6 |
1312'2 |
1314'2 |
1'4 |
1315'4s |
09/22 |
|
 |
 |
Sep 24 |
1272'0 |
1278'2 |
1270'2 |
1274'2 |
2'4 |
1274'6s |
09/22 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
576'4 |
582'4 |
572'6 |
579'4 |
3'6 |
579'4s |
09/22 |
|
 |
 |
Mar 24 |
603'0 |
609'0 |
599'4 |
606'2 |
4'2 |
606'4s |
09/22 |
|
 |
 |
May 24 |
620'6 |
625'2 |
616'4 |
623'2 |
4'6 |
623'6s |
09/22 |
|
 |
 |
Jul 24 |
626'2 |
634'0 |
626'2 |
633'2 |
4'6 |
633'4s |
09/22 |
|
 |
 |
Sep 24 |
640'0 |
646'0 |
637'6 |
645'2 |
5'0 |
645'6s |
09/22 |
|
 |
 |
Dec 24 |
655'4 |
661'4 |
653'4 |
660'4 |
4'2 |
661'0s |
09/22 |
|
 |
 |
Mar 25 |
668'4 |
675'2 |
666'6 |
670'2 |
3'4 |
674'0s |
09/22 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
710'4 |
717'6 |
707'0 |
711'0 |
0'6 |
711'2s |
09/22 |
|
 |
 |
Mar 24 |
717'0 |
724'4 |
713'6 |
717'6 |
1'4 |
718'4s |
09/22 |
|
 |
 |
May 24 |
723'4 |
728'4 |
718'4 |
722'2 |
1'4 |
723'0s |
09/22 |
|
 |
 |
Jul 24 |
707'6 |
715'2 |
707'4 |
710'2 |
2'0 |
711'2s |
09/22 |
|
 |
 |
Sep 24 |
715'0 |
719'0 |
711'0 |
714'6 |
2'4 |
715'2s |
09/22 |
|
 |
 |
Dec 24 |
722'2 |
722'2 |
722'2 |
722'2 |
2'2 |
725'4s |
09/22 |
|
 |
 |
Mar 25 |
|
|
|
728'0 |
2'0 |
729'6s |
09/22 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 23 |
253.425 |
254.375 |
253.275 |
254.175 |
0.825 |
254.100s |
09/22 |
|
 |
 |
Oct 23 |
258.100 |
259.450 |
257.975 |
259.200 |
1.375 |
259.150s |
09/22 |
|
 |
 |
Nov 23 |
263.000 |
263.775 |
262.275 |
263.575 |
0.825 |
263.525s |
09/22 |
|
 |
 |
Jan 24 |
264.625 |
266.100 |
264.375 |
266.025 |
1.450 |
265.900s |
09/22 |
|
 |
 |
Mar 24 |
266.900 |
268.525 |
266.700 |
268.525 |
1.600 |
268.350s |
09/22 |
|
 |
 |
Apr 24 |
270.850 |
272.300 |
270.525 |
272.300 |
1.600 |
272.250s |
09/22 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
185.400 |
187.300 |
185.400 |
186.975 |
2.100 |
187.075s |
09/22 |
|
 |
 |
Dec 23 |
189.800 |
191.650 |
189.800 |
191.175 |
1.850 |
191.350s |
09/22 |
|
 |
 |
Feb 24 |
194.325 |
195.850 |
194.325 |
195.550 |
1.475 |
195.550s |
09/22 |
|
 |
 |
Apr 24 |
197.700 |
199.200 |
197.700 |
198.975 |
1.450 |
199.000s |
09/22 |
|
 |
 |
Jun 24 |
191.150 |
192.625 |
191.150 |
192.350 |
1.375 |
192.425s |
09/22 |
|
 |
 |
Aug 24 |
189.800 |
191.200 |
189.675 |
190.975 |
1.250 |
191.000s |
09/22 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 23 |
82.950 |
83.250 |
81.200 |
81.525 |
-1.425 |
81.525s |
09/22 |
|
 |
 |
Dec 23 |
74.500 |
74.875 |
72.025 |
72.325 |
-2.300 |
72.175s |
09/22 |
|
 |
 |
Feb 24 |
77.750 |
78.225 |
75.250 |
75.500 |
-2.400 |
75.350s |
09/22 |
|
 |
 |
Apr 24 |
83.450 |
83.900 |
81.125 |
81.450 |
-2.150 |
81.275s |
09/22 |
|
 |
 |
May 24 |
88.400 |
88.400 |
86.400 |
86.725 |
-1.575 |
86.425s |
09/22 |
|
 |
 |
Jun 24 |
95.550 |
96.100 |
93.875 |
94.150 |
-1.550 |
94.000s |
09/22 |
|
 |
 |
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|