0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Price as of 07/11/25 11:11PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN National HRS Index 07/11
Portland Grain Review 07/10
DTN Weather Trend Indicators 07/11 06:17
FARM MARKET NEWS - CORN REPORT FOR Fri, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 11
USDA Daily Market Rates 07/11

DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 07/11 16:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/11 15:39
CME Feeder Cattle Index 07/11
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/11 15:00
Family Business Matters 07/07 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 02:30P Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 03:55P Chart for @C5U Options for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 03:44P Chart for @C5Z Options for @C5Z
Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 03:35P Chart for @C6H Options for @C6H
May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 01:20P Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 03:55P Chart for @S5Q Options for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 03:44P Chart for @S5U Options for @S5U
Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 02:54P Chart for @S5X Options for @S5X
Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1034'4 1038'0 -5'6 1038'0s 01:30P Chart for @S6H Options for @S6H
May 26 1055'0 1058'4 1047'4 1050'4 -5'2 1050'4s 02:31P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 03:57P Chart for @W5U Options for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 03:27P Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 583'2 584'2 -9'4 583'6s 01:30P Chart for @W6H Options for @W6H
May 26 605'0 606'4 594'0 594'4 -9'6 594'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 613'2 613'6 601'0 601'6 -10'4 601'4s 02:42P Chart for @W6N Options for @W6N
Sep 26 622'0 622'0 614'0 614'0 -10'0 614'0s 01:20P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 -9'6 504'2s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 534'0 538'0 523'0 525'2 -10'4 524'2s 03:49P Chart for @KW5U Options for @KW5U
Dec 25 558'0 561'4 547'2 548'4 -10'0 548'2s 03:54P Chart for @KW5Z Options for @KW5Z
Mar 26 580'6 583'6 569'6 570'6 -10'2 570'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 594'4 596'6 583'4 584'6 -10'2 584'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 606'2 606'6 594'0 595'0 -9'4 594'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 611'2 611'2 611'2 611'2 -9'2 608'4s 01:20P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 321.325 325.875 320.450 325.875 4.175 325.400s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 319.300 323.600 318.450 323.600 4.075 323.200s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 316.350 320.175 315.325 320.125 3.850 319.925s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 308.800 312.325 308.150 312.325 3.450 312.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 303.800 307.050 303.025 306.925 3.150 306.975s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 217.200 219.825 216.825 219.675 2.400 219.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 216.925 219.425 216.525 219.350 2.450 219.325s 02:56P Chart for @LE6J Options for @LE6J
Jun 26 209.650 211.950 209.325 211.850 2.250 211.875s 01:05P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 84.300 84.700 82.050 82.325 -1.700 82.275s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 86.000 86.175 83.975 84.325 -1.475 84.275s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.700 88.800 87.075 87.300 -1.100 87.425s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:41
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 85°F
Low: 68°F
Precip: 40%		 High: 85°F
Low: 67°F
Precip: 43%		 High: 88°F
Low: 68°F
Precip: 40%		 High: 87°F
Low: 69°F
Precip: 44%		 High: 88°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
System Sweeping Through Country This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Fri Jul 11, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

Senate Ag Approps Won't Move Food for Peace, But Will Change Hemp Sales

USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers

USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Study Finds That Drought Can Add 2 Days to Heat Wave Duration

Limited Soil Moisture Only in Small Areas This Summer Amidst Good Weather So Far

Weather Anomalies: Why Meteorologists Use 'Below Normal' and 'Above Normal' Instead of Exact Numbers

DTN Ethanol Blog

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications

DTN Production Blog

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Harrington's Sort & Cull

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Cattle Contracts Charge Into New Week

Packers Regain Upper Hand in Fed Cash Cattle Market, But Feeder Cattle Market Remains Strong

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Corn Export Commitments Suggest Another Bump in the Export Estimate Friday

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Commodity Index Trader Buying Resumes on Inflation Fears

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN