0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
Price as of 04/21/21 09:17PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN National HRS Index 04/21
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/21 09:19
FARM MARKET NEWS - CORN REPORT FOR Wed, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 21
USDA Daily Market Rates 04/21 06:10

DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Livestock News
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Livestock Comments 04/21 06:19
DTN Midday Livestock Comments 04/21 11:44
DTN Closing Livestock Comment 04/21 16:12
CME Feeder Cattle Index 04/21
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/21 15:10
Family Business Matters 03/12 09:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Hope everyone has a safe planting season.
Contact us for your ag needs.

1st Fish Day Thursday May 20th 10-11am @ Higginsville

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 631'2 623'4 631'2 5'6 625'4 09:07P Chart for @C1K Options for @C1K
Jul 21 605'0 612'0 604'4 611'6 5'2 606'4 09:06P Chart for @C1N Options for @C1N
Sep 21 555'4 559'2 554'6 559'2 2'2 557'0 09:06P Chart for @C1U Options for @C1U
Dec 21 535'0 539'0 534'0 538'6 2'2 536'4 09:06P Chart for @C1Z Options for @C1Z
Mar 22 541'0 544'0 539'2 544'0 1'6 542'2 09:06P Chart for @C2H Options for @C2H
May 22 543'0 547'0 543'0 547'0 1'4 545'4 09:06P Chart for @C2K Options for @C2K
Jul 22 543'4 546'0 543'2 546'0 0'0 546'0 09:06P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1515'4 1498'2 1515'0 17'6 1497'2 09:06P Chart for @S1K Options for @S1K
Jul 21 1480'4 1497'0 1480'0 1496'4 17'0 1479'4 09:06P Chart for @S1N Options for @S1N
Aug 21 1433'0 1446'6 1432'4 1445'4 13'6 1431'6 09:06P Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1362'2 1350'4 1361'6 11'2 1350'4 09:06P Chart for @S1U Options for @S1U
Nov 21 1310'0 1320'0 1310'0 1320'0 9'6 1310'2 09:06P Chart for @S1X Options for @S1X
Jan 22 1307'4 1317'4 1307'4 1316'6 9'2 1307'4 09:06P Chart for @S2F Options for @S2F
Mar 22 1283'2 1291'0 1282'0 1290'6 9'4 1281'2 09:06P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 679'0 673'6 678'6 5'4 673'2 09:06P Chart for @W1K Options for @W1K
Jul 21 676'0 680'0 675'4 680'0 5'0 675'0 09:06P Chart for @W1N Options for @W1N
Sep 21 678'2 681'0 676'6 680'6 4'4 676'2 09:06P Chart for @W1U Options for @W1U
Dec 21 681'4 685'0 680'6 684'6 4'2 680'4 09:06P Chart for @W1Z Options for @W1Z
Mar 22 685'4 687'2 685'4 687'2 2'4 684'6 09:06P Chart for @W2H Options for @W2H
May 22 681'2 681'2 681'2 681'2 2'4 678'6 09:06P Chart for @W2K Options for @W2K
Jul 22 652'0 654'6 651'4 654'6 2'0 652'6 09:06P Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 630'6 636'2 630'6 636'2 5'4 630'6 09:06P Chart for @KW1K Options for @KW1K
Jul 21 638'4 643'2 638'0 643'2 5'4 637'6 09:06P Chart for @KW1N Options for @KW1N
Sep 21 645'6 648'6 645'2 648'6 5'0 643'6 09:06P Chart for @KW1U Options for @KW1U
Dec 21 652'6 656'6 652'4 656'6 4'2 652'4 09:06P Chart for @KW1Z Options for @KW1Z
Mar 22 665'2 665'2 665'2 665'2 4'4 660'6 09:06P Chart for @KW2H Options for @KW2H
May 22 660'0 662'4 658'0 662'0 8'6 661'4s 09:06P Chart for @KW2K Options for @KW2K
Jul 22 640'0 640'0 640'0 640'0 -0'6 640'6 08:59P Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 137.750 137.775 134.625 134.750 - 2.475 135.100s 01:05P Chart for @GF1J Options for @GF1J
May 21 143.200 143.200 138.725 139.675 - 3.175 139.600s 02:30P Chart for @GF1K Options for @GF1K
Aug 21 154.925 154.925 151.650 152.000 - 2.600 151.925s 03:10P Chart for @GF1Q Options for @GF1Q
Sep 21 156.350 156.400 153.625 154.000 - 2.250 153.925s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.100 157.225 154.925 155.275 - 1.975 155.225s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 157.750 157.750 155.700 156.050 - 1.575 155.925s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.750 120.775 119.150 119.700 - 0.800 119.775s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.375 119.400 116.925 117.125 - 1.950 117.250s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 119.500 119.550 117.400 117.950 - 1.425 117.975s 03:23P Chart for @LE1Q Options for @LE1Q
Oct 21 123.450 123.525 122.050 122.375 - 1.150 122.300s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 127.450 127.475 126.175 126.450 - 1.025 126.425s 02:31P Chart for @LE1Z Options for @LE1Z
Feb 22 130.475 130.500 129.625 129.825 - 0.750 129.775s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 108.525 108.700 106.875 107.325 - 0.475 107.600s 03:17P Chart for @HE1K Options for @HE1K
Jun 21 106.675 106.750 103.650 104.400 - 1.825 104.525s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 104.575 104.650 101.975 102.725 - 1.250 103.000s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 100.675 100.675 98.325 99.075 - 0.925 99.325s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 85.800 85.850 83.850 84.475 -1.125 84.575s 02:30P Chart for @HE1V Options for @HE1V
Dec 21 78.650 78.800 77.050 77.850 -0.850 77.925s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 53% Dew Pt: 26oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:27 Sunset: 7:59
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 29°F
Precip: 20%
High: 58°F
Low: 43°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 80%
High: 71°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary

Posted at 1:31PM Tue Apr 20, 2021 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN