0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Fall 2023    
 Soybeans Chart Feb    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Fall 2023    
 Soybeans Chart Feb    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Fall 2023    
 Soybeans Chart Feb    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Fall 2023    
 Soybeans Chart Feb    
  Chart Fall 2023    
Price as of 02/07/23 06:30PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN National HRS Index 02/06
Portland Grain Review 02/07
DTN Weather Trend Indicators 02/07 06:07
FARM MARKET NEWS - CORN REPORT FOR Tue, February 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 7
USDA Daily Market Rates 02/07 06:29

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

DTN Livestock News
DTN Cattle Close/Trends 02/07 15:40
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
CME Feeder Cattle Index 02/07
Weekly Beef Export Sales 02/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/07 15:10
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know



River Valley Open House Schedule 

Wednesday Feb 15th Higginsville, Lexington, and Odessa combined 
Higginsville Legion Hall Fish Fry Lunch 11:30 New Plant Tour 12:30

Thursday Feb 16th Orrick
Seed Shed Fish Fry Lunch 11:30

Friday Feb 17th Norborne
Store Fish Fry Lunch 11:30

Election of Advisory Board and Delegates 
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 677'0 678'4 673'4 674'0 -5'0 674'0s 06:11P Chart for @C3H Options for @C3H
May 23 675'4 677'0 672'2 673'2 -4'6 673'0s 06:08P Chart for @C3K Options for @C3K
Jul 23 665'2 667'2 661'6 662'4 -5'4 662'4s 05:17P Chart for @C3N Options for @C3N
Sep 23 611'2 612'6 607'0 608'0 -5'0 608'0s 03:23P Chart for @C3U Options for @C3U
Dec 23 596'6 597'4 592'4 593'6 -4'2 593'4s 05:33P Chart for @C3Z Options for @C3Z
Mar 24 603'0 604'0 599'4 600'6 -4'0 600'4s 02:46P Chart for @C4H Options for @C4H
May 24 607'2 607'2 602'4 602'4 -3'6 603'6s 01:20P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'0 1530'4 1511'0 1516'2 -6'0 1515'2s 05:55P Chart for @S3H Options for @S3H
May 23 1513'6 1522'0 1505'0 1510'6 -4'2 1510'2s 05:18P Chart for @S3K Options for @S3K
Jul 23 1506'0 1513'4 1497'6 1504'6 -2'6 1504'2s 04:45P Chart for @S3N Options for @S3N
Aug 23 1469'2 1474'4 1461'6 1468'4 -1'6 1468'0s 01:25P Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1405'0 1393'2 1399'6 0'4 1399'6s 01:25P Chart for @S3U Options for @S3U
Nov 23 1366'4 1374'4 1362'2 1370'4 3'2 1370'4s 04:51P Chart for @S3X Options for @S3X
Jan 24 1372'0 1378'6 1367'2 1375'0 3'0 1375'0s 01:25P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 757'0 744'2 750'2 -0'4 749'6s 05:16P Chart for @W3H Options for @W3H
May 23 762'0 767'4 756'0 761'4 -0'6 761'2s 02:45P Chart for @W3K Options for @W3K
Jul 23 766'6 771'6 761'0 767'2 0'2 767'0s 04:57P Chart for @W3N Options for @W3N
Sep 23 776'0 780'4 770'2 776'4 0'4 776'2s 05:15P Chart for @W3U Options for @W3U
Dec 23 789'4 793'6 784'0 790'4 1'0 790'2s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 798'0 802'4 793'0 799'6 0'6 799'2s 01:30P Chart for @W4H Options for @W4H
May 24 798'4 801'0 793'6 797'4 0'2 799'2s 01:30P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 875'0 888'0 870'4 886'4 9'6 885'6s 05:36P Chart for @KW3H Options for @KW3H
May 23 865'6 877'2 861'4 875'4 6'4 874'6s 04:45P Chart for @KW3K Options for @KW3K
Jul 23 857'0 865'6 850'2 863'4 5'0 863'2s 04:55P Chart for @KW3N Options for @KW3N
Sep 23 857'2 863'6 849'2 861'4 4'2 861'6s 05:21P Chart for @KW3U Options for @KW3U
Dec 23 856'4 866'4 853'0 864'4 3'4 864'4s 05:11P Chart for @KW3Z Options for @KW3Z
Mar 24 851'0 863'0 851'0 863'0 3'6 862'4s 01:20P Chart for @KW4H Options for @KW4H
May 24 846'6 4'2 855'0s 01:20P Chart for @KW4K Options for @KW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 03:00P Chart for @GF3H Options for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 01:05P Chart for @GF3J Options for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 208.800 209.200 207.900 207.900 - 0.650 208.125s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 211.775 212.225 210.775 210.775 - 0.800 210.975s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 213.775 214.575 213.050 213.050 - 1.125 213.350s 01:05P Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02:33P Chart for @LE3M Options for @LE3M
Aug 23 159.650 159.875 158.975 159.075 - 0.775 159.050s 02:30P Chart for @LE3Q Options for @LE3Q
Oct 23 163.925 164.125 163.200 163.200 - 0.750 163.300s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 167.800 167.925 166.975 166.975 - 0.750 167.050s 01:05P Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 03:02P Chart for @HE3G Options for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 03:52P Chart for @HE3J Options for @HE3J
May 23 92.650 93.050 90.650 92.675 0.400 92.650s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 101.025 101.150 98.575 100.575 0.100 100.650s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 102.975 103.075 100.725 102.600 0.100 102.675s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 102.675 102.950 100.775 102.500 0.125 102.675s 02:48P Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 54% Dew Pt: 31oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 5:44
As reported at Rasa Farms, MO at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 30°F
Precip: 80%
High: 49°F
Low: 33°F
Precip: 70%
High: 38°F
Low: 23°F
Precip: 70%
High: 47°F
Low: 17°F
Precip: 60%
High: 58°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Winding Up Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The storm center will continue to develop on Wednesday as it moves northeast into the Midwest on Wednesday and Wednesday night with increasing winds, rainfall coverage, and intensity. » More DTN Weather Commentary

Posted at 12:15PM Tue Feb 7, 2023 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN